BATH + BODY WORKS DL-,50
WKN A3CWHH | ISIN US0708301041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:59 | 0 | 42,275 |
03.05.24 21:13:57 | 0 | 42,130 |
03.05.24 20:44:16 | 0 | 42,105 |
03.05.24 20:13:32 | 0 | 42,105 |
03.05.24 19:43:01 | 0 | 42,105 |
03.05.24 19:13:11 | 0 | 42,105 |
03.05.24 18:43:39 | 0 | 42,105 |
03.05.24 18:14:12 | 0 | 42,100 |
03.05.24 17:44:23 | 0 | 42,000 |
03.05.24 17:14:01 | 0 | 42,150 |
03.05.24 16:44:07 | 0 | 42,215 |
03.05.24 16:13:02 | 0 | 42,070 |
03.05.24 15:44:17 | 0 | 42,000 |
03.05.24 15:14:11 | 0 | 41,020 |
03.05.24 14:43:30 | 0 | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:13:10 | 0 | 40,970 |
03.05.24 13:43:49 | 0 | 40,970 |
03.05.24 13:13:29 | 0 | 40,970 |
03.05.24 12:43:44 | 0 | 40,970 |
03.05.24 12:13:45 | 0 | 40,970 |
03.05.24 11:44:04 | 0 | 40,970 |
03.05.24 11:14:04 | 0 | 40,970 |
03.05.24 10:43:24 | 0 | 40,970 |
03.05.24 10:13:36 | 0 | 40,970 |
03.05.24 09:43:04 | 0 | 40,970 |
03.05.24 09:13:11 | 0 | 40,970 |
03.05.24 08:01:25 | 0 | 40,970 |
02.05.24 21:43:02 | 0 | 40,970 |
02.05.24 21:13:00 | 0 | 41,150 |
02.05.24 20:43:07 | 0 | 41,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:13:19 | 0 | 41,145 |
02.05.24 19:43:55 | 0 | 40,910 |
02.05.24 19:13:15 | 0 | 40,810 |
02.05.24 18:43:23 | 0 | 40,775 |
02.05.24 18:13:18 | 0 | 40,775 |
02.05.24 17:43:28 | 0 | 40,635 |
02.05.24 17:14:00 | 0 | 40,680 |
02.05.24 16:43:22 | 0 | 40,310 |
02.05.24 16:13:32 | 0 | 40,310 |
02.05.24 15:43:19 | 0 | 40,400 |
02.05.24 15:14:13 | 0 | 41,250 |
02.05.24 14:43:08 | 0 | 41,250 |
02.05.24 14:13:48 | 0 | 41,250 |
02.05.24 13:44:12 | 0 | 41,250 |
02.05.24 13:13:58 | 0 | 41,250 |