BATH + BODY WORKS DL-,50
WKN A3CWHH | ISIN US0708301041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:13:07 | 0 | 46,095 |
20.05.24 12:43:19 | 0 | 46,015 |
20.05.24 12:13:52 | 0 | 46,015 |
20.05.24 11:44:06 | 0 | 46,015 |
20.05.24 11:13:01 | 0 | 46,015 |
20.05.24 10:43:07 | 0 | 46,015 |
20.05.24 10:13:04 | 0 | 46,015 |
20.05.24 09:43:11 | 0 | 46,015 |
20.05.24 09:13:19 | 0 | 46,015 |
20.05.24 08:00:56 | 0 | 46,015 |
17.05.24 21:43:43 | 0 | 46,015 |
17.05.24 21:13:33 | 0 | 45,980 |
17.05.24 20:43:37 | 0 | 45,960 |
17.05.24 20:13:35 | 0 | 45,960 |
17.05.24 19:43:16 | 0 | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:13:05 | 0 | 45,960 |
17.05.24 18:44:09 | 0 | 45,960 |
17.05.24 18:13:43 | 0 | 45,940 |
17.05.24 17:44:19 | 0 | 45,930 |
17.05.24 17:27:35 | 4 | 45,880 |
17.05.24 17:26:19 | 108 | 45,930 |
17.05.24 17:13:39 | 0 | 45,960 |
17.05.24 17:02:23 | 10 | 46,000 |
17.05.24 16:43:32 | 0 | 45,795 |
17.05.24 16:26:53 | 10 | 45,900 |
17.05.24 16:13:21 | 0 | 45,645 |
17.05.24 15:43:17 | 0 | 45,630 |
17.05.24 15:13:38 | 0 | 45,900 |
17.05.24 14:44:01 | 0 | 45,265 |
17.05.24 14:14:05 | 0 | 45,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:43:06 | 0 | 45,265 |
17.05.24 13:13:24 | 0 | 45,265 |
17.05.24 12:43:56 | 0 | 45,255 |
17.05.24 12:14:05 | 0 | 45,240 |
17.05.24 11:43:57 | 0 | 45,240 |
17.05.24 11:14:03 | 0 | 45,240 |
17.05.24 10:44:22 | 0 | 45,240 |
17.05.24 10:13:51 | 0 | 45,240 |
17.05.24 09:44:13 | 0 | 45,240 |
17.05.24 09:14:24 | 0 | 45,240 |
17.05.24 08:00:21 | 0 | 45,240 |
16.05.24 21:49:08 | 60 | 45,240 |
16.05.24 21:43:03 | 0 | 45,215 |
16.05.24 21:13:04 | 0 | 45,220 |
16.05.24 21:10:06 | 10 | 45,300 |