BATH + BODY WORKS DL-,50
WKN A3CWHH | ISIN US0708301041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:13:24 | 0 | 45,265 |
17.05.24 12:43:56 | 0 | 45,255 |
17.05.24 12:14:05 | 0 | 45,240 |
17.05.24 11:43:57 | 0 | 45,240 |
17.05.24 11:14:03 | 0 | 45,240 |
17.05.24 10:44:22 | 0 | 45,240 |
17.05.24 10:13:51 | 0 | 45,240 |
17.05.24 09:44:13 | 0 | 45,240 |
17.05.24 09:14:24 | 0 | 45,240 |
17.05.24 08:00:21 | 0 | 45,240 |
16.05.24 21:49:08 | 60 | 45,240 |
16.05.24 21:43:03 | 0 | 45,215 |
16.05.24 21:13:04 | 0 | 45,220 |
16.05.24 21:10:06 | 10 | 45,300 |
16.05.24 20:43:13 | 0 | 45,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:41:33 | 110 | 45,505 |
16.05.24 20:33:29 | 66 | 45,455 |
16.05.24 20:13:15 | 0 | 45,530 |
16.05.24 19:43:15 | 0 | 45,720 |
16.05.24 19:13:52 | 0 | 45,800 |
16.05.24 18:43:46 | 0 | 45,845 |
16.05.24 18:14:19 | 0 | 45,845 |
16.05.24 17:55:05 | 66 | 45,890 |
16.05.24 17:50:10 | 11 | 45,775 |
16.05.24 17:45:53 | 60 | 45,700 |
16.05.24 17:44:26 | 0 | 45,720 |
16.05.24 17:40:16 | 20 | 45,730 |
16.05.24 17:33:18 | 65 | 45,750 |
16.05.24 17:18:10 | 15 | 45,575 |
16.05.24 17:13:48 | 0 | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:56:20 | 65 | 45,895 |
16.05.24 16:46:26 | 20 | 45,820 |
16.05.24 16:43:54 | 0 | 45,760 |
16.05.24 16:39:19 | 11 | 45,760 |
16.05.24 16:27:31 | 50 | 45,785 |
16.05.24 16:23:38 | 43 | 45,760 |
16.05.24 16:14:16 | 0 | 45,645 |
16.05.24 16:09:05 | 75 | 45,805 |
16.05.24 16:04:01 | 50 | 45,555 |
16.05.24 15:55:21 | 21 | 45,670 |
16.05.24 15:53:02 | 20 | 45,705 |
16.05.24 15:51:08 | 12 | 45,670 |
16.05.24 15:49:40 | 22 | 45,610 |
16.05.24 15:48:09 | 10 | 45,690 |
16.05.24 15:47:20 | 22 | 45,675 |