BATH + BODY WORKS DL-,50
WKN A3CWHH | ISIN US0708301041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:51 | - | 44,455 |
24.05.24 21:59:47 | - | 44,445 |
24.05.24 21:59:46 | - | 44,445 |
24.05.24 21:59:29 | - | 44,445 |
24.05.24 21:59:26 | - | 44,445 |
24.05.24 21:59:24 | - | 44,445 |
24.05.24 21:59:21 | - | 44,450 |
24.05.24 21:59:18 | - | 44,465 |
24.05.24 21:59:15 | - | 44,465 |
24.05.24 21:59:13 | - | 44,420 |
24.05.24 21:59:10 | - | 44,420 |
24.05.24 21:59:02 | - | 44,420 |
24.05.24 21:59:00 | - | 44,420 |
24.05.24 21:58:53 | - | 44,420 |
24.05.24 21:58:46 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:58:39 | - | 44,420 |
24.05.24 21:58:32 | - | 44,420 |
24.05.24 21:58:30 | - | 44,420 |
24.05.24 21:58:29 | - | 44,420 |
24.05.24 21:58:16 | - | 44,420 |
24.05.24 21:58:14 | - | 44,425 |
24.05.24 21:58:14 | - | 44,435 |
24.05.24 21:58:13 | - | 44,425 |
24.05.24 21:58:12 | - | 44,415 |
24.05.24 21:58:11 | - | 44,420 |
24.05.24 21:58:10 | - | 44,420 |
24.05.24 21:58:05 | - | 44,400 |
24.05.24 21:58:01 | - | 44,400 |
24.05.24 21:57:55 | - | 44,390 |
24.05.24 21:57:41 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:57:39 | - | 44,400 |
24.05.24 21:57:38 | - | 44,400 |
24.05.24 21:57:23 | - | 44,365 |
24.05.24 21:56:50 | - | 44,365 |
24.05.24 21:56:47 | - | 44,380 |
24.05.24 21:56:42 | - | 44,355 |
24.05.24 21:56:37 | - | 44,355 |
24.05.24 21:56:25 | - | 44,355 |
24.05.24 21:56:23 | - | 44,355 |
24.05.24 21:56:17 | - | 44,355 |
24.05.24 21:56:15 | - | 44,345 |
24.05.24 21:56:13 | - | 44,355 |
24.05.24 21:56:10 | - | 44,335 |
24.05.24 21:56:08 | - | 44,355 |
24.05.24 21:56:07 | - | 44,355 |