BATH + BODY WORKS DL-,50
WKN A3CWHH | ISIN US0708301041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:57:08 | - | 40,345 |
14.06.24 21:57:04 | - | 40,345 |
14.06.24 21:57:02 | - | 40,355 |
14.06.24 21:57:01 | - | 40,350 |
14.06.24 21:56:59 | - | 40,355 |
14.06.24 21:56:47 | - | 40,365 |
14.06.24 21:56:28 | - | 40,375 |
14.06.24 21:56:27 | - | 40,365 |
14.06.24 21:56:23 | - | 40,375 |
14.06.24 21:56:20 | - | 40,365 |
14.06.24 21:56:18 | - | 40,375 |
14.06.24 21:56:06 | - | 40,370 |
14.06.24 21:55:57 | - | 40,380 |
14.06.24 21:55:56 | - | 40,380 |
14.06.24 21:55:47 | - | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:55:45 | - | 40,385 |
14.06.24 21:55:42 | - | 40,385 |
14.06.24 21:55:42 | - | 40,385 |
14.06.24 21:55:39 | - | 40,385 |
14.06.24 21:55:37 | - | 40,385 |
14.06.24 21:55:33 | - | 40,385 |
14.06.24 21:55:31 | - | 40,395 |
14.06.24 21:55:24 | - | 40,390 |
14.06.24 21:55:16 | - | 40,395 |
14.06.24 21:55:12 | - | 40,395 |
14.06.24 21:55:02 | - | 40,390 |
14.06.24 21:54:58 | - | 40,400 |
14.06.24 21:54:56 | - | 40,395 |
14.06.24 21:54:50 | - | 40,395 |
14.06.24 21:54:37 | - | 40,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:54:35 | - | 40,385 |
14.06.24 21:54:18 | - | 40,390 |
14.06.24 21:54:17 | - | 40,395 |
14.06.24 21:54:16 | - | 40,390 |
14.06.24 21:54:16 | - | 40,400 |
14.06.24 21:54:16 | - | 40,385 |
14.06.24 21:54:15 | - | 40,365 |
14.06.24 21:54:06 | - | 40,355 |
14.06.24 21:54:04 | - | 40,355 |
14.06.24 21:54:01 | - | 40,360 |
14.06.24 21:54:00 | - | 40,360 |
14.06.24 21:53:57 | - | 40,355 |
14.06.24 21:53:55 | - | 40,355 |
14.06.24 21:53:55 | - | 40,355 |
14.06.24 21:53:52 | - | 40,355 |