BATH + BODY WORKS DL-,50
WKN A3CWHH | ISIN US0708301041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:35:48 | 30 | 45,730 |
16.05.24 15:34:37 | 65 | 45,805 |
16.05.24 15:34:37 | 18 | 45,805 |
16.05.24 15:34:37 | 73 | 45,805 |
16.05.24 15:34:20 | 70 | 45,845 |
16.05.24 15:33:48 | 65 | 45,875 |
16.05.24 15:33:17 | 13 | 45,920 |
16.05.24 15:33:14 | 32 | 45,930 |
16.05.24 15:33:12 | 20 | 45,930 |
16.05.24 15:33:10 | 65 | 45,930 |
16.05.24 15:33:01 | 15 | 45,975 |
16.05.24 15:32:59 | 43 | 45,975 |
16.05.24 15:32:55 | 8 | 45,975 |
16.05.24 15:13:32 | 0 | 45,825 |
16.05.24 14:43:30 | 0 | 45,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:13:17 | 0 | 45,825 |
16.05.24 13:43:13 | 0 | 45,825 |
16.05.24 13:13:09 | 0 | 45,825 |
16.05.24 12:43:02 | 0 | 45,825 |
16.05.24 12:13:05 | 0 | 45,825 |
16.05.24 11:43:16 | 0 | 45,825 |
16.05.24 11:13:18 | 0 | 45,825 |
16.05.24 10:43:26 | 0 | 45,825 |
16.05.24 10:14:04 | 0 | 45,825 |
16.05.24 09:43:34 | 0 | 45,825 |
16.05.24 09:13:02 | 0 | 45,825 |
16.05.24 08:01:10 | 0 | 45,825 |
15.05.24 21:43:45 | 0 | 45,825 |
15.05.24 21:14:19 | 0 | 45,825 |
15.05.24 20:43:20 | 0 | 45,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:13:29 | 0 | 45,785 |
15.05.24 19:43:14 | 0 | 45,785 |
15.05.24 19:13:37 | 0 | 45,890 |
15.05.24 18:43:54 | 0 | 45,915 |
15.05.24 18:13:17 | 0 | 46,105 |
15.05.24 17:43:07 | 0 | 46,295 |
15.05.24 17:13:16 | 0 | 46,135 |
15.05.24 16:43:36 | 0 | 46,050 |
15.05.24 16:13:52 | 0 | 45,810 |
15.05.24 15:43:22 | 0 | 45,080 |
15.05.24 15:14:05 | 0 | 45,135 |
15.05.24 14:44:11 | 0 | 45,135 |
15.05.24 14:14:10 | 0 | 45,135 |
15.05.24 13:43:35 | 0 | 45,135 |
15.05.24 13:13:32 | 0 | 45,135 |