INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:43:08 | 0 | 104,000 |
| 08.05.25 09:13:22 | 0 | 104,000 |
| 08.05.25 08:43:06 | 0 | 103,000 |
| 08.05.25 07:30:14 | 0 | 103,000 |
| 07.05.25 22:43:20 | 0 | 102,000 |
| 07.05.25 22:13:21 | 0 | 102,000 |
| 07.05.25 21:43:30 | 0 | 102,000 |
| 07.05.25 21:13:47 | 0 | 102,000 |
| 07.05.25 20:43:27 | 0 | 102,000 |
| 07.05.25 20:13:16 | 0 | 102,000 |
| 07.05.25 19:43:02 | 0 | 102,000 |
| 07.05.25 19:13:46 | 0 | 102,000 |
| 07.05.25 18:43:28 | 0 | 102,000 |
| 07.05.25 18:13:41 | 0 | 102,000 |
| 07.05.25 17:43:03 | 0 | 102,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:13:01 | 0 | 101,000 |
| 07.05.25 16:43:09 | 0 | 101,000 |
| 07.05.25 16:13:41 | 0 | 101,000 |
| 07.05.25 15:43:10 | 0 | 100,000 |
| 07.05.25 15:13:19 | 0 | 100,000 |
| 07.05.25 14:43:34 | 0 | 100,000 |
| 07.05.25 14:13:50 | 0 | 100,000 |
| 07.05.25 13:43:15 | 0 | 100,000 |
| 07.05.25 13:13:40 | 0 | 100,000 |
| 07.05.25 12:43:50 | 0 | 100,000 |
| 07.05.25 12:13:21 | 0 | 100,000 |
| 07.05.25 11:43:05 | 0 | 100,000 |
| 07.05.25 11:13:03 | 0 | 100,000 |
| 07.05.25 10:43:07 | 0 | 100,000 |
| 07.05.25 10:13:16 | 0 | 99,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:43:23 | 0 | 99,500 |
| 07.05.25 09:13:01 | 0 | 99,500 |
| 07.05.25 08:43:49 | 0 | 99,500 |
| 07.05.25 07:30:22 | 0 | 99,500 |
| 06.05.25 21:43:07 | 0 | 100,000 |
| 06.05.25 21:13:03 | 0 | 100,000 |
| 06.05.25 20:43:13 | 0 | 100,000 |
| 06.05.25 20:13:04 | 0 | 100,000 |
| 06.05.25 19:43:25 | 0 | 100,000 |
| 06.05.25 19:13:48 | 0 | 100,000 |
| 06.05.25 18:43:31 | 0 | 100,000 |
| 06.05.25 18:13:36 | 0 | 100,000 |
| 06.05.25 17:43:12 | 0 | 100,000 |
| 06.05.25 17:13:04 | 0 | 100,000 |
| 06.05.25 16:43:15 | 0 | 100,000 |