INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:13:46 | 0 | 93,000 |
| 29.04.25 09:43:53 | 0 | 93,000 |
| 29.04.25 09:13:11 | 0 | 93,500 |
| 29.04.25 08:43:13 | 0 | 93,500 |
| 29.04.25 07:30:29 | 0 | 93,500 |
| 28.04.25 22:43:57 | 0 | 93,500 |
| 28.04.25 22:13:14 | 0 | 93,500 |
| 28.04.25 21:43:56 | 0 | 93,500 |
| 28.04.25 21:13:25 | 0 | 93,500 |
| 28.04.25 20:43:47 | 0 | 93,500 |
| 28.04.25 20:13:56 | 0 | 93,500 |
| 28.04.25 19:43:49 | 0 | 93,500 |
| 28.04.25 19:13:34 | 0 | 93,500 |
| 28.04.25 18:43:02 | 0 | 93,500 |
| 28.04.25 18:13:09 | 0 | 93,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:43:18 | 0 | 93,500 |
| 28.04.25 17:13:17 | 0 | 93,500 |
| 28.04.25 16:43:30 | 0 | 93,500 |
| 28.04.25 16:13:39 | 0 | 93,500 |
| 28.04.25 15:43:46 | 0 | 93,500 |
| 28.04.25 15:13:08 | 0 | 93,500 |
| 28.04.25 14:43:02 | 0 | 93,500 |
| 28.04.25 14:13:12 | 0 | 93,500 |
| 28.04.25 13:43:24 | 0 | 93,500 |
| 28.04.25 13:13:12 | 0 | 93,500 |
| 28.04.25 12:43:34 | 0 | 93,500 |
| 28.04.25 12:13:23 | 0 | 93,500 |
| 28.04.25 11:43:09 | 0 | 93,500 |
| 28.04.25 11:13:30 | 0 | 93,500 |
| 28.04.25 10:43:25 | 0 | 93,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:13:20 | 0 | 93,000 |
| 28.04.25 09:43:25 | 0 | 93,000 |
| 28.04.25 09:13:40 | 0 | 93,000 |
| 28.04.25 08:43:35 | 0 | 92,500 |
| 28.04.25 07:30:32 | 0 | 92,500 |
| 25.04.25 22:43:09 | 0 | 93,000 |
| 25.04.25 22:13:18 | 0 | 93,000 |
| 25.04.25 21:43:28 | 0 | 93,000 |
| 25.04.25 21:13:36 | 0 | 93,000 |
| 25.04.25 20:43:12 | 0 | 93,000 |
| 25.04.25 20:13:06 | 0 | 93,000 |
| 25.04.25 19:43:17 | 0 | 93,000 |
| 25.04.25 19:13:21 | 0 | 93,000 |
| 25.04.25 18:43:32 | 0 | 93,000 |
| 25.04.25 18:13:33 | 0 | 93,000 |