INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:43:44 | 0 | 110,000 |
| 14.05.25 15:13:54 | 0 | 110,000 |
| 14.05.25 14:43:28 | 0 | 111,000 |
| 14.05.25 14:37:06 | 2 | 111,000 |
| 14.05.25 14:13:02 | 0 | 110,000 |
| 14.05.25 13:43:28 | 0 | 110,000 |
| 14.05.25 13:13:19 | 0 | 110,000 |
| 14.05.25 12:44:15 | 0 | 110,000 |
| 14.05.25 12:13:43 | 0 | 110,000 |
| 14.05.25 11:44:15 | 0 | 110,000 |
| 14.05.25 11:13:28 | 0 | 110,000 |
| 14.05.25 10:43:45 | 0 | 110,000 |
| 14.05.25 10:14:13 | 0 | 110,000 |
| 14.05.25 09:43:09 | 0 | 110,000 |
| 14.05.25 09:13:11 | 0 | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:43:29 | 0 | 110,000 |
| 14.05.25 07:30:01 | 0 | 110,000 |
| 13.05.25 22:43:12 | 0 | 110,000 |
| 13.05.25 22:13:34 | 0 | 110,000 |
| 13.05.25 21:44:20 | 0 | 110,000 |
| 13.05.25 21:13:34 | 0 | 110,000 |
| 13.05.25 20:43:04 | 0 | 110,000 |
| 13.05.25 20:13:52 | 0 | 110,000 |
| 13.05.25 19:44:19 | 0 | 110,000 |
| 13.05.25 19:14:30 | 0 | 110,000 |
| 13.05.25 18:43:39 | 0 | 110,000 |
| 13.05.25 18:13:02 | 0 | 110,000 |
| 13.05.25 17:43:21 | 0 | 110,000 |
| 13.05.25 17:13:29 | 0 | 110,000 |
| 13.05.25 16:43:10 | 0 | 109,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:13:59 | 0 | 109,000 |
| 13.05.25 15:43:26 | 0 | 109,000 |
| 13.05.25 15:29:19 | 467 | 109,000 |
| 13.05.25 15:13:21 | 0 | 109,000 |
| 13.05.25 14:43:29 | 0 | 108,000 |
| 13.05.25 14:13:27 | 0 | 108,000 |
| 13.05.25 13:43:10 | 0 | 108,000 |
| 13.05.25 13:13:14 | 0 | 108,000 |
| 13.05.25 12:43:18 | 0 | 108,000 |
| 13.05.25 12:13:15 | 0 | 108,000 |
| 13.05.25 11:43:12 | 0 | 108,000 |
| 13.05.25 11:13:50 | 0 | 108,000 |
| 13.05.25 10:44:05 | 0 | 108,000 |
| 13.05.25 10:13:22 | 0 | 108,000 |
| 13.05.25 09:43:28 | 0 | 108,000 |