INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:13:21 | 0 | 103,000 |
| 09.05.25 16:43:26 | 0 | 103,000 |
| 09.05.25 16:13:41 | 0 | 103,000 |
| 09.05.25 15:43:33 | 0 | 103,000 |
| 09.05.25 15:13:26 | 0 | 103,000 |
| 09.05.25 14:43:12 | 0 | 103,000 |
| 09.05.25 14:13:32 | 0 | 103,000 |
| 09.05.25 13:43:49 | 0 | 103,000 |
| 09.05.25 13:13:09 | 0 | 103,000 |
| 09.05.25 12:43:36 | 0 | 103,000 |
| 09.05.25 12:13:35 | 0 | 103,000 |
| 09.05.25 11:43:45 | 0 | 103,000 |
| 09.05.25 11:14:00 | 0 | 104,000 |
| 09.05.25 10:43:29 | 0 | 104,000 |
| 09.05.25 10:13:53 | 0 | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:44:12 | 0 | 104,000 |
| 09.05.25 09:13:18 | 0 | 104,000 |
| 09.05.25 08:43:05 | 0 | 104,000 |
| 09.05.25 07:30:19 | 0 | 104,000 |
| 08.05.25 22:43:56 | 0 | 105,000 |
| 08.05.25 22:13:14 | 0 | 105,000 |
| 08.05.25 21:43:33 | 0 | 105,000 |
| 08.05.25 21:13:08 | 0 | 105,000 |
| 08.05.25 20:13:07 | 0 | 105,000 |
| 08.05.25 19:43:12 | 0 | 105,000 |
| 08.05.25 19:13:39 | 0 | 105,000 |
| 08.05.25 18:43:57 | 0 | 105,000 |
| 08.05.25 18:13:59 | 0 | 105,000 |
| 08.05.25 17:43:49 | 0 | 105,000 |
| 08.05.25 17:13:26 | 0 | 105,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:43:30 | 0 | 105,000 |
| 08.05.25 16:13:52 | 0 | 105,000 |
| 08.05.25 15:43:37 | 0 | 105,000 |
| 08.05.25 15:13:32 | 0 | 105,000 |
| 08.05.25 14:43:45 | 0 | 105,000 |
| 08.05.25 14:13:47 | 0 | 105,000 |
| 08.05.25 13:43:57 | 0 | 106,000 |
| 08.05.25 13:13:57 | 0 | 106,000 |
| 08.05.25 12:43:45 | 0 | 106,000 |
| 08.05.25 12:13:34 | 0 | 106,000 |
| 08.05.25 11:43:30 | 0 | 106,000 |
| 08.05.25 11:24:58 | 2 | 106,000 |
| 08.05.25 11:13:41 | 0 | 105,000 |
| 08.05.25 10:43:02 | 0 | 105,000 |
| 08.05.25 10:30:01 | 2 | 104,000 |