INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:43:28 | 0 | 108,000 |
| 13.05.25 08:43:44 | 0 | 107,000 |
| 13.05.25 07:30:32 | 0 | 107,000 |
| 12.05.25 22:43:17 | 0 | 108,000 |
| 12.05.25 22:13:50 | 0 | 108,000 |
| 12.05.25 21:44:19 | 0 | 108,000 |
| 12.05.25 21:13:16 | 0 | 108,000 |
| 12.05.25 20:43:20 | 0 | 108,000 |
| 12.05.25 20:13:08 | 0 | 108,000 |
| 12.05.25 19:43:08 | 0 | 108,000 |
| 12.05.25 19:13:34 | 0 | 108,000 |
| 12.05.25 18:44:13 | 0 | 108,000 |
| 12.05.25 18:14:09 | 0 | 108,000 |
| 12.05.25 17:44:22 | 0 | 108,000 |
| 12.05.25 17:13:09 | 0 | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:43:13 | 0 | 108,000 |
| 12.05.25 16:13:04 | 0 | 108,000 |
| 12.05.25 15:43:06 | 0 | 108,000 |
| 12.05.25 15:13:54 | 0 | 108,000 |
| 12.05.25 14:44:06 | 0 | 108,000 |
| 12.05.25 14:13:25 | 0 | 108,000 |
| 12.05.25 13:44:14 | 0 | 108,000 |
| 12.05.25 13:13:01 | 0 | 107,000 |
| 12.05.25 12:43:14 | 0 | 107,000 |
| 12.05.25 12:13:23 | 0 | 107,000 |
| 12.05.25 11:43:33 | 0 | 106,000 |
| 12.05.25 11:13:23 | 0 | 106,000 |
| 12.05.25 10:44:03 | 0 | 106,000 |
| 12.05.25 10:14:22 | 0 | 106,000 |
| 12.05.25 09:44:43 | 2 | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:44:14 | 0 | 106,000 |
| 12.05.25 09:14:03 | 0 | 105,000 |
| 12.05.25 08:44:11 | 0 | 103,000 |
| 12.05.25 07:30:21 | 0 | 103,000 |
| 09.05.25 22:43:52 | 0 | 103,000 |
| 09.05.25 22:13:38 | 0 | 103,000 |
| 09.05.25 21:43:45 | 0 | 103,000 |
| 09.05.25 21:13:41 | 0 | 103,000 |
| 09.05.25 20:43:11 | 0 | 103,000 |
| 09.05.25 20:13:43 | 0 | 103,000 |
| 09.05.25 19:43:37 | 0 | 103,000 |
| 09.05.25 19:13:38 | 0 | 103,000 |
| 09.05.25 18:44:03 | 0 | 103,000 |
| 09.05.25 18:13:56 | 0 | 103,000 |
| 09.05.25 17:43:29 | 0 | 103,000 |