INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:13:46 | 0 | 103,000 |
| 22.05.25 08:43:18 | 0 | 103,000 |
| 22.05.25 08:26:50 | 2 | 103,000 |
| 22.05.25 07:30:42 | 0 | 103,000 |
| 21.05.25 22:44:20 | 0 | 104,000 |
| 21.05.25 22:14:02 | 0 | 104,000 |
| 21.05.25 21:44:17 | 0 | 104,000 |
| 21.05.25 21:14:16 | 0 | 104,000 |
| 21.05.25 20:43:48 | 0 | 104,000 |
| 21.05.25 20:13:13 | 0 | 104,000 |
| 21.05.25 19:43:26 | 0 | 104,000 |
| 21.05.25 19:13:08 | 0 | 105,000 |
| 21.05.25 18:43:29 | 0 | 105,000 |
| 21.05.25 18:13:46 | 0 | 105,000 |
| 21.05.25 17:44:16 | 0 | 105,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:13:40 | 0 | 105,000 |
| 21.05.25 16:44:02 | 0 | 105,000 |
| 21.05.25 16:13:22 | 0 | 105,000 |
| 21.05.25 16:05:07 | 1 | 105,000 |
| 21.05.25 15:43:13 | 0 | 104,000 |
| 21.05.25 15:13:44 | 0 | 104,000 |
| 21.05.25 14:43:48 | 0 | 104,000 |
| 21.05.25 14:13:59 | 0 | 104,000 |
| 21.05.25 13:43:58 | 0 | 104,000 |
| 21.05.25 13:14:24 | 0 | 104,000 |
| 21.05.25 12:43:42 | 0 | 104,000 |
| 21.05.25 12:13:42 | 0 | 105,000 |
| 21.05.25 11:43:52 | 0 | 105,000 |
| 21.05.25 11:13:58 | 0 | 105,000 |
| 21.05.25 10:43:50 | 0 | 105,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:14:27 | 0 | 105,000 |
| 21.05.25 09:43:22 | 0 | 106,000 |
| 21.05.25 09:13:22 | 0 | 106,000 |
| 21.05.25 08:43:16 | 0 | 106,000 |
| 21.05.25 07:30:17 | 0 | 106,000 |
| 20.05.25 22:44:03 | 0 | 107,000 |
| 20.05.25 22:14:27 | 0 | 107,000 |
| 20.05.25 21:43:34 | 0 | 107,000 |
| 20.05.25 21:13:56 | 0 | 107,000 |
| 20.05.25 20:44:04 | 0 | 107,000 |
| 20.05.25 20:13:47 | 0 | 107,000 |
| 20.05.25 19:43:24 | 0 | 107,000 |
| 20.05.25 19:13:43 | 0 | 107,000 |
| 20.05.25 18:43:04 | 0 | 107,000 |
| 20.05.25 18:13:35 | 0 | 107,000 |