Lucid Group Inc
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:33 | 100 | 2,3750 |
17:13:33 | 100 | 2,3750 |
17:13:33 | 100 | 2,3750 |
17:13:33 | 100 | 2,3750 |
17:13:33 | 100 | 2,3750 |
17:13:33 | 100 | 2,3750 |
17:13:33 | 100 | 2,3750 |
17:13:33 | 100 | 2,3750 |
17:13:33 | 100 | 2,3750 |
17:13:33 | 200 | 2,3750 |
17:13:33 | 900 | 2,3750 |
17:13:33 | 100 | 2,3750 |
17:13:33 | 100 | 2,3750 |
17:13:32 | 2,28 Tsd. | 2,3779 |
17:13:32 | 100 | 2,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:31 | 2,00 Tsd. | 2,3752 |
17:13:30 | 100 | 2,3750 |
17:13:30 | 700 | 2,3750 |
17:13:30 | 100 | 2,3750 |
17:13:30 | 100 | 2,3750 |
17:13:27 | 110 | 2,3736 |
17:13:25 | 100 | 2,3750 |
17:13:25 | 100 | 2,3750 |
17:13:25 | 100 | 2,3750 |
17:13:25 | 100 | 2,3750 |
17:13:25 | 100 | 2,3750 |
17:13:25 | 100 | 2,3750 |
17:13:25 | 100 | 2,3750 |
17:13:25 | 100 | 2,3750 |
17:13:25 | 100 | 2,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:25 | 100 | 2,3750 |
17:13:25 | 100 | 2,3750 |
17:13:25 | 100 | 2,3750 |
17:13:25 | 200 | 2,3750 |
17:13:25 | 200 | 2,3750 |
17:13:25 | 200 | 2,3750 |
17:13:25 | 600 | 2,3750 |
17:13:25 | 100 | 2,3750 |
17:13:25 | 100 | 2,3750 |
17:13:25 | 100 | 2,3750 |
17:13:25 | 5,60 Tsd. | 2,3715 |
17:13:23 | 100 | 2,3750 |
17:13:23 | 100 | 2,3750 |
17:13:23 | 1,50 Tsd. | 2,3780 |
17:13:17 | 100 | 2,3750 |