CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:14:11 | 0 | 2,9400 |
13.05.24 11:05:42 | 200 | 2,9450 |
13.05.24 10:44:16 | 0 | 2,9750 |
13.05.24 10:14:21 | 0 | 2,9750 |
13.05.24 09:44:07 | 0 | 2,9750 |
13.05.24 09:14:19 | 0 | 2,9750 |
13.05.24 08:00:42 | 0 | 2,9750 |
10.05.24 21:44:20 | 0 | 2,9850 |
10.05.24 21:14:12 | 0 | 2,9850 |
10.05.24 20:43:40 | 0 | 2,9850 |
10.05.24 20:13:25 | 0 | 2,9850 |
10.05.24 19:43:27 | 0 | 2,9850 |
10.05.24 19:13:39 | 0 | 2,9850 |
10.05.24 18:43:46 | 0 | 2,9850 |
10.05.24 18:14:10 | 0 | 2,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:03:46 | 1 | 2,9850 |
10.05.24 18:00:57 | 1 | 2,9850 |
10.05.24 17:44:22 | 0 | 2,9550 |
10.05.24 17:13:38 | 0 | 2,9550 |
10.05.24 16:43:53 | 0 | 2,9550 |
10.05.24 16:13:53 | 0 | 2,9850 |
10.05.24 15:43:24 | 0 | 2,9850 |
10.05.24 15:13:25 | 0 | 2,9850 |
10.05.24 14:43:53 | 0 | 2,9950 |
10.05.24 14:37:11 | 200 | 2,9950 |
10.05.24 14:29:18 | 200 | 2,9950 |
10.05.24 14:13:16 | 0 | 2,9950 |
10.05.24 14:03:41 | 45 | 2,9950 |
10.05.24 13:43:02 | 0 | 2,9400 |
10.05.24 13:13:17 | 0 | 2,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:44:02 | 0 | 2,9400 |
10.05.24 12:41:51 | 340 | 2,9400 |
10.05.24 12:14:23 | 0 | 2,9400 |
10.05.24 11:55:58 | 175 | 2,9400 |
10.05.24 11:43:57 | 0 | 3,0000 |
10.05.24 11:13:06 | 0 | 3,0000 |
10.05.24 10:43:15 | 0 | 3,0000 |
10.05.24 10:43:11 | 130 | 3,0000 |
10.05.24 10:24:24 | 1 | 3,0000 |
10.05.24 10:13:10 | 0 | 3,0000 |
10.05.24 09:53:34 | 31 | 3,0400 |
10.05.24 09:49:44 | 493 | 3,0400 |
10.05.24 09:43:24 | 0 | 3,0000 |
10.05.24 09:15:33 | 170 | 3,0000 |
10.05.24 09:14:07 | 0 | 3,0150 |