CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:58:01 | - | 2,245 |
26.04.24 20:38:55 | - | 2,250 |
26.04.24 20:36:13 | - | 2,285 |
26.04.24 20:31:53 | - | 2,250 |
26.04.24 20:12:39 | - | 2,250 |
26.04.24 19:47:42 | - | 2,250 |
26.04.24 19:41:35 | - | 2,250 |
26.04.24 19:20:44 | - | 2,250 |
26.04.24 19:15:37 | - | 2,245 |
26.04.24 18:31:00 | - | 2,265 |
26.04.24 18:26:00 | - | 2,260 |
26.04.24 18:25:44 | - | 2,245 |
26.04.24 18:25:34 | - | 2,230 |
26.04.24 18:19:00 | - | 2,225 |
26.04.24 18:14:59 | - | 2,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:59:11 | - | 2,185 |
26.04.24 17:44:00 | - | 2,185 |
26.04.24 17:40:28 | - | 2,205 |
26.04.24 17:36:15 | - | 2,185 |
26.04.24 17:30:59 | - | 2,225 |
26.04.24 17:30:38 | - | 2,250 |
26.04.24 17:30:04 | - | 2,260 |
26.04.24 17:29:32 | - | 2,280 |
26.04.24 17:18:21 | - | 2,260 |
26.04.24 17:17:34 | - | 2,260 |
26.04.24 17:16:20 | - | 2,260 |
26.04.24 17:13:17 | - | 2,260 |
26.04.24 17:11:15 | - | 2,250 |
26.04.24 17:09:45 | - | 2,260 |
26.04.24 17:03:47 | - | 2,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:53:31 | - | 2,250 |
26.04.24 16:50:01 | - | 2,240 |
26.04.24 16:48:51 | - | 2,220 |
26.04.24 16:46:54 | - | 2,220 |
26.04.24 16:45:12 | - | 2,220 |
26.04.24 16:43:04 | - | 2,240 |
26.04.24 16:26:14 | - | 2,240 |
26.04.24 16:24:19 | - | 2,240 |
26.04.24 16:22:15 | - | 2,240 |
26.04.24 16:20:03 | - | 2,220 |
26.04.24 16:11:57 | - | 2,205 |
26.04.24 16:09:49 | - | 2,200 |
26.04.24 16:03:10 | - | 2,225 |
26.04.24 16:01:06 | - | 2,220 |
26.04.24 15:59:32 | - | 2,220 |