CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:31 | 0 | 2,3500 |
11:43:21 | 0 | 2,3500 |
11:34:10 | 400 | 2,3500 |
11:13:17 | 40 | 2,3550 |
11:13:02 | 0 | 2,3550 |
11:07:37 | 200 | 2,3550 |
10:43:04 | 0 | 2,3350 |
10:13:42 | 0 | 2,3350 |
09:43:29 | 0 | 2,3200 |
09:14:04 | 0 | 2,3200 |
08:00:03 | 0 | 2,3200 |
02.05.24 21:44:08 | 0 | 2,3200 |
02.05.24 21:14:17 | 0 | 2,3200 |
02.05.24 20:43:45 | 0 | 2,3200 |
02.05.24 20:13:22 | 0 | 2,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:43:09 | 0 | 2,3200 |
02.05.24 19:13:25 | 0 | 2,3200 |
02.05.24 18:43:36 | 0 | 2,3200 |
02.05.24 18:13:55 | 0 | 2,3200 |
02.05.24 17:43:37 | 0 | 2,3200 |
02.05.24 17:32:10 | 403 | 2,3200 |
02.05.24 17:15:58 | 189 | 2,3750 |
02.05.24 17:13:24 | 0 | 2,3000 |
02.05.24 16:43:30 | 0 | 2,1900 |
02.05.24 16:13:06 | 0 | 2,1900 |
02.05.24 15:43:19 | 0 | 2,1900 |
02.05.24 15:13:11 | 0 | 2,1900 |
02.05.24 14:43:55 | 0 | 2,1900 |
02.05.24 14:14:03 | 0 | 2,1850 |
02.05.24 14:11:44 | 200 | 2,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:43:55 | 0 | 2,2200 |
02.05.24 13:14:23 | 0 | 2,2200 |
02.05.24 12:44:23 | 0 | 2,2200 |
02.05.24 12:14:08 | 0 | 2,2200 |
02.05.24 11:43:47 | 0 | 2,2200 |
02.05.24 11:14:02 | 0 | 2,2200 |
02.05.24 10:44:19 | 0 | 2,2200 |
02.05.24 10:14:25 | 0 | 2,2050 |
02.05.24 09:43:41 | 0 | 2,2050 |
02.05.24 09:13:14 | 0 | 2,1050 |
02.05.24 08:02:39 | 22 | 2,1950 |
02.05.24 08:00:39 | 0 | 2,1550 |
30.04.24 21:43:03 | 0 | 2,1550 |
30.04.24 21:13:14 | 0 | 2,1550 |
30.04.24 20:44:16 | 0 | 2,1550 |