CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:27 | 0 | 1,0100 |
12:43:34 | 0 | 1,0100 |
12:14:17 | 0 | 1,0100 |
12:12:50 | 600 | 0,9940 |
11:43:30 | 0 | 1,0100 |
11:14:02 | 0 | 1,0100 |
10:44:20 | 0 | 1,0100 |
10:14:23 | 0 | 1,0100 |
10:03:21 | 882 | 1,0250 |
10:02:47 | 788 | 1,0200 |
09:44:09 | 0 | 1,0100 |
09:24:08 | 100 | 0,9940 |
09:13:39 | 0 | 1,0100 |
09:08:13 | 1,01 Tsd. | 0,9880 |
08:44:18 | 0 | 1,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:01 | 0 | 1,0100 |
22.05.25 22:43:54 | 0 | 1,0100 |
22.05.25 22:13:25 | 0 | 1,0100 |
22.05.25 21:43:56 | 0 | 1,0100 |
22.05.25 21:13:49 | 0 | 1,0200 |
22.05.25 20:43:57 | 0 | 1,0200 |
22.05.25 20:14:21 | 0 | 1,0200 |
22.05.25 19:43:00 | 0 | 1,0200 |
22.05.25 19:13:17 | 0 | 1,0200 |
22.05.25 18:43:46 | 0 | 1,0200 |
22.05.25 18:13:31 | 0 | 1,0200 |
22.05.25 17:43:08 | 0 | 1,0200 |
22.05.25 17:18:59 | 784 | 1,0200 |
22.05.25 17:18:07 | 784 | 1,0200 |
22.05.25 17:17:23 | 788 | 1,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:17:05 | 784 | 1,0200 |
22.05.25 17:16:29 | 784 | 1,0200 |
22.05.25 17:15:49 | 784 | 1,0200 |
22.05.25 17:13:28 | 0 | 1,0200 |
22.05.25 17:13:28 | 985 | 1,0200 |
22.05.25 17:12:48 | 985 | 1,0200 |
22.05.25 17:11:16 | 1,99 Tsd. | 1,0150 |
22.05.25 16:44:11 | 0 | 1,0050 |
22.05.25 16:13:01 | 0 | 1,0050 |
22.05.25 15:43:07 | 0 | 1,0050 |
22.05.25 15:13:28 | 0 | 1,0050 |
22.05.25 14:43:00 | 0 | 1,0050 |
22.05.25 14:13:36 | 0 | 1,0050 |
22.05.25 13:47:39 | 1,25 Tsd. | 1,0100 |
22.05.25 13:43:01 | 0 | 1,0050 |