CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:21 | 0 | 0,6400 |
21:11:57 | 1,00 Tsd. | 0,6440 |
20:43:35 | 0 | 0,6440 |
20:13:39 | 0 | 0,6460 |
19:43:05 | 0 | 0,6500 |
19:14:07 | 0 | 0,6500 |
19:08:31 | 772 | 0,6500 |
18:44:01 | 0 | 0,6460 |
18:14:22 | 0 | 0,6460 |
17:59:20 | 517 | 0,6460 |
17:44:17 | 0 | 0,6220 |
17:13:56 | 610 | 0,6220 |
17:13:06 | 0 | 0,6000 |
17:13:03 | 482 | 0,6220 |
16:43:20 | 0 | 0,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:14 | 0 | 0,6200 |
15:49:03 | 541 | 0,6280 |
15:44:18 | 0 | 0,6120 |
15:13:37 | 0 | 0,6020 |
14:44:14 | 0 | 0,6020 |
14:28:21 | 821 | 0,6020 |
14:19:53 | 100 | 0,6360 |
14:13:55 | 0 | 0,6000 |
13:43:29 | 0 | 0,6000 |
13:13:49 | 0 | 0,6000 |
12:56:11 | 3,00 Tsd. | 0,6400 |
12:43:52 | 0 | 0,6460 |
12:13:33 | 0 | 0,6400 |
12:12:19 | 2,50 Tsd. | 0,6400 |
12:09:59 | 1,00 Tsd. | 0,6460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:05 | 0 | 0,6460 |
11:15:35 | 1,00 Tsd. | 0,6460 |
11:13:08 | 0 | 0,6480 |
10:52:43 | 1,00 Tsd. | 0,6480 |
10:43:37 | 0 | 0,6480 |
10:13:15 | 0 | 0,6480 |
09:43:31 | 0 | 0,6480 |
09:21:50 | 1,00 Tsd. | 0,6400 |
09:14:02 | 0 | 0,6400 |
08:44:20 | 0 | 0,6400 |
08:38:03 | 304 | 0,6580 |
07:30:41 | 0 | 0,6400 |
01.10.25 22:44:08 | 0 | 0,6400 |
01.10.25 22:14:26 | 0 | 0,6400 |
01.10.25 21:44:00 | 0 | 0,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login