CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:35 | 0 | 0,8060 |
10:13:44 | 0 | 0,8060 |
09:43:39 | 0 | 0,8060 |
09:13:49 | 0 | 0,8060 |
08:43:19 | 0 | 0,8060 |
07:32:05 | 1,24 Tsd. | 0,8120 |
07:30:18 | 0 | 0,7660 |
30.04.25 22:43:56 | 0 | 0,7860 |
30.04.25 22:14:01 | 0 | 0,7860 |
30.04.25 21:44:29 | 20 | 0,7860 |
30.04.25 21:43:53 | 0 | 0,7860 |
30.04.25 21:13:23 | 0 | 0,7860 |
30.04.25 20:43:44 | 0 | 0,8060 |
30.04.25 20:39:34 | 123 | 0,8100 |
30.04.25 20:14:00 | 0 | 0,8060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:07:42 | 123 | 0,8100 |
30.04.25 20:06:11 | 297 | 0,8100 |
30.04.25 20:05:18 | 806 | 0,8100 |
30.04.25 20:02:25 | 372 | 0,8100 |
30.04.25 20:01:43 | 890 | 0,7900 |
30.04.25 19:43:52 | 0 | 0,7840 |
30.04.25 19:13:34 | 0 | 0,7840 |
30.04.25 18:43:27 | 0 | 0,7840 |
30.04.25 18:13:48 | 0 | 0,7840 |
30.04.25 17:43:31 | 0 | 0,7840 |
30.04.25 17:13:35 | 0 | 0,7880 |
30.04.25 16:43:10 | 0 | 0,7880 |
30.04.25 16:13:48 | 0 | 0,8000 |
30.04.25 15:43:59 | 0 | 0,7960 |
30.04.25 15:13:45 | 0 | 0,7960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:43:39 | 0 | 0,7960 |
30.04.25 14:13:37 | 0 | 0,7960 |
30.04.25 13:44:02 | 0 | 0,7960 |
30.04.25 13:13:31 | 0 | 0,7960 |
30.04.25 12:43:28 | 0 | 0,7960 |
30.04.25 12:13:51 | 0 | 0,7960 |
30.04.25 11:43:29 | 0 | 0,7960 |
30.04.25 11:13:10 | 0 | 0,7960 |
30.04.25 10:43:17 | 0 | 0,7960 |
30.04.25 10:13:27 | 0 | 0,7960 |
30.04.25 09:43:40 | 0 | 0,7960 |
30.04.25 09:38:55 | 25 | 0,7960 |
30.04.25 09:13:49 | 0 | 0,8480 |
30.04.25 08:44:01 | 0 | 0,8500 |
30.04.25 07:45:12 | 945 | 0,8500 |