CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:34 | 0 | 0,956 |
16:31:40 | 0 | 0,958 |
12:31:41 | 0 | 0,990 |
09:31:32 | 0 | 1,000 |
08:11:33 | 0 | 0,990 |
22.05.25 19:31:41 | 0 | 0,990 |
22.05.25 16:31:32 | 0 | 1,000 |
22.05.25 12:31:20 | 0 | 1,000 |
22.05.25 09:31:43 | 0 | 0,996 |
22.05.25 08:11:33 | 0 | 0,972 |
21.05.25 19:31:36 | 0 | 0,966 |
21.05.25 16:31:24 | 0 | 1,000 |
21.05.25 12:31:22 | 0 | 1,005 |
21.05.25 09:31:27 | 0 | 0,978 |
21.05.25 08:11:24 | 0 | 0,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:31:44 | 0 | 0,940 |
20.05.25 16:46:17 | 100 | 1,030 |
20.05.25 12:31:31 | 0 | 0,912 |
20.05.25 09:31:27 | 0 | 0,910 |
20.05.25 08:11:34 | 0 | 0,928 |
19.05.25 19:31:18 | 0 | 0,928 |
19.05.25 16:31:30 | 0 | 0,928 |
19.05.25 12:31:31 | 0 | 0,908 |
19.05.25 09:31:27 | 0 | 0,904 |
19.05.25 08:11:23 | 0 | 0,864 |
16.05.25 19:31:37 | 0 | 0,890 |
16.05.25 16:31:29 | 0 | 0,908 |
16.05.25 12:31:29 | 0 | 0,896 |
16.05.25 09:31:40 | 0 | 0,902 |
16.05.25 08:11:13 | 0 | 0,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:31:36 | 0 | 0,888 |
15.05.25 16:31:28 | 0 | 0,896 |
15.05.25 12:31:41 | 0 | 0,870 |
15.05.25 09:31:22 | 0 | 0,860 |
15.05.25 08:11:34 | 0 | 0,854 |
14.05.25 19:31:33 | 0 | 0,858 |
14.05.25 16:31:23 | 0 | 0,894 |
14.05.25 12:31:38 | 0 | 0,862 |
14.05.25 09:31:34 | 0 | 0,858 |
14.05.25 08:11:32 | 0 | 0,850 |
13.05.25 19:31:20 | 0 | 0,868 |
13.05.25 16:31:29 | 0 | 0,858 |
13.05.25 12:31:35 | 0 | 0,862 |
13.05.25 09:31:31 | 0 | 0,888 |
13.05.25 08:11:35 | 0 | 0,888 |