CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:13:34 | 0 | 0,7840 |
30.04.25 18:43:27 | 0 | 0,7840 |
30.04.25 18:13:48 | 0 | 0,7840 |
30.04.25 17:43:31 | 0 | 0,7840 |
30.04.25 17:13:35 | 0 | 0,7880 |
30.04.25 16:43:10 | 0 | 0,7880 |
30.04.25 16:13:48 | 0 | 0,8000 |
30.04.25 15:43:59 | 0 | 0,7960 |
30.04.25 15:13:45 | 0 | 0,7960 |
30.04.25 14:43:39 | 0 | 0,7960 |
30.04.25 14:13:37 | 0 | 0,7960 |
30.04.25 13:44:02 | 0 | 0,7960 |
30.04.25 13:13:31 | 0 | 0,7960 |
30.04.25 12:43:28 | 0 | 0,7960 |
30.04.25 12:13:51 | 0 | 0,7960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:43:29 | 0 | 0,7960 |
30.04.25 11:13:10 | 0 | 0,7960 |
30.04.25 10:43:17 | 0 | 0,7960 |
30.04.25 10:13:27 | 0 | 0,7960 |
30.04.25 09:43:40 | 0 | 0,7960 |
30.04.25 09:38:55 | 25 | 0,7960 |
30.04.25 09:13:49 | 0 | 0,8480 |
30.04.25 08:44:01 | 0 | 0,8500 |
30.04.25 07:45:12 | 945 | 0,8500 |
30.04.25 07:31:03 | 0 | 0,7840 |
29.04.25 22:43:05 | 0 | 0,8400 |
29.04.25 22:13:05 | 0 | 0,8400 |
29.04.25 21:43:45 | 0 | 0,8400 |
29.04.25 21:13:24 | 0 | 0,8400 |
29.04.25 20:43:19 | 0 | 0,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 20:13:26 | 0 | 0,8400 |
29.04.25 19:43:43 | 0 | 0,8400 |
29.04.25 19:13:04 | 0 | 0,8400 |
29.04.25 18:43:20 | 0 | 0,8400 |
29.04.25 18:13:11 | 0 | 0,8400 |
29.04.25 17:43:46 | 0 | 0,8400 |
29.04.25 17:13:48 | 0 | 0,8400 |
29.04.25 16:43:48 | 0 | 0,8400 |
29.04.25 16:20:52 | 2 | 0,8680 |
29.04.25 16:13:48 | 0 | 0,8200 |
29.04.25 15:43:12 | 0 | 0,8200 |
29.04.25 15:13:24 | 0 | 0,8200 |
29.04.25 14:43:41 | 750 | 0,8200 |
29.04.25 14:13:10 | 0 | 0,8560 |
29.04.25 13:43:05 | 0 | 0,8560 |