CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:13:24 | 0 | 2,7000 |
16.05.24 20:43:36 | 0 | 2,7000 |
16.05.24 20:13:47 | 0 | 2,7000 |
16.05.24 19:43:01 | 0 | 2,7000 |
16.05.24 19:13:18 | 0 | 2,7000 |
16.05.24 18:43:01 | 0 | 2,7000 |
16.05.24 18:13:10 | 0 | 2,7000 |
16.05.24 17:43:17 | 0 | 2,7000 |
16.05.24 17:33:44 | 23 | 2,5250 |
16.05.24 17:26:23 | 200 | 2,6000 |
16.05.24 17:15:51 | 199 | 2,5000 |
16.05.24 17:08:55 | 395 | 2,5100 |
16.05.24 16:43:36 | 0 | 2,7400 |
16.05.24 16:13:22 | 0 | 2,7400 |
16.05.24 15:57:18 | 100 | 2,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:55:42 | 100 | 2,7150 |
16.05.24 15:53:59 | 100 | 2,7550 |
16.05.24 15:43:00 | 0 | 2,7400 |
16.05.24 15:13:53 | 0 | 2,7400 |
16.05.24 14:44:13 | 0 | 2,7400 |
16.05.24 14:27:14 | 60 | 2,7050 |
16.05.24 14:13:09 | 0 | 2,7400 |
16.05.24 13:43:37 | 0 | 2,7850 |
16.05.24 13:13:22 | 0 | 2,7850 |
16.05.24 12:44:07 | 0 | 2,7850 |
16.05.24 12:13:34 | 0 | 2,7850 |
16.05.24 11:58:33 | 1,40 Tsd. | 2,7850 |
16.05.24 11:44:05 | 0 | 2,7250 |
16.05.24 11:14:17 | 0 | 2,7250 |
16.05.24 10:43:59 | 0 | 2,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:13:14 | 0 | 2,7250 |
16.05.24 09:43:30 | 0 | 2,7250 |
16.05.24 09:13:29 | 0 | 2,7500 |
16.05.24 08:14:09 | 60 | 2,7900 |
16.05.24 08:00:39 | 0 | 2,7900 |
15.05.24 21:43:43 | 0 | 2,7950 |
15.05.24 21:14:02 | 0 | 2,7950 |
15.05.24 20:43:36 | 0 | 2,7950 |
15.05.24 20:14:17 | 0 | 2,7950 |
15.05.24 19:57:35 | 2 | 2,7950 |
15.05.24 19:44:03 | 0 | 2,7950 |
15.05.24 19:13:31 | 0 | 2,7950 |
15.05.24 18:43:46 | 0 | 2,7950 |
15.05.24 18:14:09 | 0 | 2,7950 |
15.05.24 17:43:32 | 0 | 2,8000 |