CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 18:43:57 | 0 | 2,5050 |
| 21.05.24 18:13:53 | 0 | 2,5050 |
| 21.05.24 17:43:21 | 0 | 2,5050 |
| 21.05.24 17:13:21 | 0 | 2,5050 |
| 21.05.24 16:43:33 | 0 | 2,5050 |
| 21.05.24 16:13:38 | 0 | 2,4950 |
| 21.05.24 16:02:06 | 9 | 2,4850 |
| 21.05.24 15:43:26 | 0 | 2,4950 |
| 21.05.24 15:14:04 | 0 | 2,4950 |
| 21.05.24 14:43:24 | 0 | 2,4950 |
| 21.05.24 14:13:21 | 0 | 2,4950 |
| 21.05.24 13:44:26 | 0 | 2,4950 |
| 21.05.24 13:14:20 | 0 | 2,4950 |
| 21.05.24 12:44:26 | 0 | 2,4950 |
| 21.05.24 12:13:51 | 0 | 2,4850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:44:07 | 0 | 2,4850 |
| 21.05.24 11:13:40 | 0 | 2,4850 |
| 21.05.24 10:43:21 | 0 | 2,4850 |
| 21.05.24 10:34:24 | 20 | 2,4850 |
| 21.05.24 10:13:09 | 0 | 2,5750 |
| 21.05.24 09:43:15 | 0 | 2,5800 |
| 21.05.24 09:13:42 | 0 | 2,5850 |
| 21.05.24 08:00:03 | 0 | 2,5950 |
| 20.05.24 21:43:19 | 0 | 2,5950 |
| 20.05.24 21:13:25 | 0 | 2,5950 |
| 20.05.24 20:43:24 | 0 | 2,5950 |
| 20.05.24 20:13:50 | 0 | 2,5950 |
| 20.05.24 19:44:12 | 0 | 2,5950 |
| 20.05.24 19:14:03 | 0 | 2,5950 |
| 20.05.24 18:56:15 | 100 | 2,5950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:44:14 | 0 | 2,5950 |
| 20.05.24 18:13:50 | 0 | 2,5950 |
| 20.05.24 17:44:19 | 0 | 2,5950 |
| 20.05.24 17:14:11 | 0 | 2,5950 |
| 20.05.24 16:43:32 | 0 | 2,5950 |
| 20.05.24 16:35:03 | 115 | 2,5950 |
| 20.05.24 16:16:31 | 94 | 2,4550 |
| 20.05.24 16:13:41 | 0 | 2,5250 |
| 20.05.24 15:43:12 | 0 | 2,5250 |
| 20.05.24 15:13:21 | 0 | 2,5250 |
| 20.05.24 14:44:01 | 0 | 2,5250 |
| 20.05.24 14:13:24 | 0 | 2,5250 |
| 20.05.24 13:43:23 | 0 | 2,5650 |
| 20.05.24 13:14:09 | 0 | 2,5850 |
| 20.05.24 12:43:49 | 0 | 2,5850 |