CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:30:02 | - | 0,750 |
15.04.25 16:49:57 | - | 0,752 |
15.04.25 16:48:41 | - | 0,750 |
15.04.25 16:46:29 | - | 0,710 |
15.04.25 16:21:14 | - | 0,712 |
15.04.25 16:17:44 | - | 0,710 |
15.04.25 15:41:59 | - | 0,712 |
15.04.25 15:38:21 | - | 0,710 |
15.04.25 15:34:32 | - | 0,700 |
15.04.25 13:22:35 | - | 0,750 |
15.04.25 13:17:31 | - | 0,750 |
15.04.25 12:24:01 | - | 0,750 |
15.04.25 11:11:03 | - | 0,722 |
15.04.25 11:04:53 | - | 0,722 |
15.04.25 10:09:25 | - | 0,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 10:01:32 | - | 0,722 |
15.04.25 09:59:50 | - | 0,722 |
15.04.25 09:56:54 | - | 0,722 |
15.04.25 09:42:59 | - | 0,722 |
15.04.25 09:36:57 | - | 0,722 |
15.04.25 09:31:28 | - | 0,722 |
15.04.25 09:27:21 | - | 0,722 |
15.04.25 09:19:21 | - | 0,722 |
15.04.25 09:13:32 | - | 0,720 |
15.04.25 09:05:50 | - | 0,722 |
15.04.25 09:02:08 | - | 0,728 |
15.04.25 08:13:01 | - | 0,708 |
15.04.25 08:00:06 | - | 0,716 |
15.04.25 07:45:31 | - | 0,716 |
15.04.25 07:39:12 | - | 0,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 07:30:18 | - | 0,712 |
14.04.25 22:00:11 | - | 0,688 |
14.04.25 21:58:01 | - | 0,694 |
14.04.25 20:55:55 | - | 0,696 |
14.04.25 20:50:49 | - | 0,696 |
14.04.25 20:16:21 | - | 0,696 |
14.04.25 20:02:27 | - | 0,696 |
14.04.25 20:02:27 | - | 0,696 |
14.04.25 19:57:21 | - | 0,694 |
14.04.25 19:00:48 | - | 0,692 |
14.04.25 18:09:18 | - | 0,692 |
14.04.25 17:41:52 | - | 0,692 |
14.04.25 17:36:32 | - | 0,690 |
14.04.25 17:31:07 | - | 0,714 |
14.04.25 17:31:07 | - | 0,714 |