CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 16:21:45 | - | 0,720 |
11.04.25 16:15:21 | - | 0,720 |
11.04.25 15:59:38 | - | 0,722 |
11.04.25 15:46:43 | - | 0,736 |
11.04.25 15:26:20 | - | 0,720 |
11.04.25 14:57:00 | - | 0,720 |
11.04.25 13:40:40 | - | 0,722 |
11.04.25 13:25:32 | - | 0,722 |
11.04.25 13:17:26 | - | 0,722 |
11.04.25 11:54:00 | - | 0,720 |
11.04.25 10:55:00 | - | 0,720 |
11.04.25 10:53:55 | - | 0,700 |
11.04.25 10:50:03 | - | 0,730 |
11.04.25 10:24:23 | - | 0,720 |
11.04.25 10:10:36 | - | 0,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 10:10:32 | - | 0,634 |
11.04.25 09:56:52 | - | 0,606 |
11.04.25 09:51:51 | - | 0,604 |
11.04.25 09:17:23 | - | 0,742 |
11.04.25 09:11:49 | - | 0,742 |
11.04.25 09:05:26 | - | 0,740 |
11.04.25 08:13:00 | - | 0,684 |
11.04.25 08:10:47 | - | 0,674 |
11.04.25 08:02:37 | - | 0,682 |
11.04.25 07:51:19 | - | 0,656 |
11.04.25 07:45:23 | - | 0,656 |
11.04.25 07:35:01 | - | 0,656 |
11.04.25 07:30:01 | - | 0,652 |
10.04.25 22:00:22 | - | 0,682 |
10.04.25 21:58:01 | - | 0,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 21:43:35 | - | 0,686 |
10.04.25 21:35:13 | - | 0,690 |
10.04.25 21:30:04 | - | 0,692 |
10.04.25 17:56:55 | - | 0,694 |
10.04.25 17:55:38 | - | 0,692 |
10.04.25 17:36:19 | - | 0,690 |
10.04.25 17:31:07 | - | 0,684 |
10.04.25 17:28:28 | - | 0,646 |
10.04.25 17:23:56 | - | 0,646 |
10.04.25 17:19:27 | - | 0,646 |
10.04.25 17:11:15 | - | 0,708 |
10.04.25 17:02:06 | - | 0,648 |
10.04.25 16:50:03 | - | 0,632 |
10.04.25 16:47:02 | - | 0,604 |
10.04.25 16:42:08 | - | 0,604 |