CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 16:21:13 | - | 0,720 |
14.04.25 16:18:59 | - | 0,700 |
14.04.25 16:16:59 | - | 0,748 |
14.04.25 15:57:02 | - | 0,700 |
14.04.25 15:26:52 | - | 0,688 |
14.04.25 15:23:49 | - | 0,688 |
14.04.25 15:03:02 | - | 0,688 |
14.04.25 14:51:19 | - | 0,688 |
14.04.25 14:49:05 | - | 0,688 |
14.04.25 14:22:37 | - | 0,688 |
14.04.25 14:17:30 | - | 0,686 |
14.04.25 14:09:59 | - | 0,686 |
14.04.25 13:58:03 | - | 0,688 |
14.04.25 13:55:43 | - | 0,686 |
14.04.25 13:55:14 | - | 0,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 13:53:54 | - | 0,718 |
14.04.25 13:49:37 | - | 0,716 |
14.04.25 13:48:53 | - | 0,710 |
14.04.25 13:17:25 | - | 0,776 |
14.04.25 10:50:29 | - | 0,772 |
14.04.25 10:32:13 | - | 0,770 |
14.04.25 10:30:28 | - | 0,792 |
14.04.25 10:25:15 | - | 0,792 |
14.04.25 09:04:44 | - | 0,720 |
14.04.25 09:02:05 | - | 0,762 |
14.04.25 08:38:36 | - | 0,714 |
14.04.25 08:37:51 | - | 0,720 |
14.04.25 08:37:01 | - | 0,714 |
14.04.25 08:35:06 | - | 0,708 |
14.04.25 08:18:00 | - | 0,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:15:53 | - | 0,704 |
14.04.25 08:12:52 | - | 0,704 |
14.04.25 08:11:51 | - | 0,712 |
14.04.25 08:08:50 | - | 0,712 |
14.04.25 08:07:40 | - | 0,702 |
14.04.25 08:01:37 | - | 0,702 |
14.04.25 08:00:34 | - | 0,706 |
14.04.25 07:52:03 | - | 0,704 |
14.04.25 07:37:53 | - | 0,708 |
14.04.25 07:35:08 | - | 0,712 |
14.04.25 07:34:39 | - | 0,714 |
14.04.25 07:33:47 | - | 0,712 |
14.04.25 07:33:20 | - | 0,714 |
14.04.25 07:33:20 | - | 0,714 |
14.04.25 07:33:20 | - | 0,714 |