CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:12:14 | - | 0,870 |
22.04.25 15:11:46 | - | 0,900 |
22.04.25 15:11:16 | - | 0,920 |
22.04.25 15:04:41 | - | 0,872 |
22.04.25 14:59:36 | - | 0,870 |
22.04.25 14:57:19 | - | 0,862 |
22.04.25 14:56:51 | - | 0,862 |
22.04.25 14:56:22 | - | 0,862 |
22.04.25 14:49:40 | - | 0,862 |
22.04.25 14:46:31 | - | 0,862 |
22.04.25 14:43:59 | - | 0,860 |
22.04.25 14:41:14 | - | 0,860 |
22.04.25 14:40:26 | - | 0,860 |
22.04.25 14:39:08 | - | 0,850 |
22.04.25 14:38:40 | - | 0,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 14:38:18 | - | 0,850 |
22.04.25 14:37:52 | - | 0,850 |
22.04.25 14:34:37 | - | 0,850 |
22.04.25 14:24:20 | - | 0,820 |
22.04.25 14:23:12 | - | 0,820 |
22.04.25 14:23:06 | - | 0,820 |
22.04.25 14:22:26 | - | 0,762 |
22.04.25 14:19:39 | - | 0,802 |
22.04.25 14:19:31 | - | 0,798 |
22.04.25 14:19:10 | - | 0,798 |
22.04.25 14:18:47 | - | 0,768 |
22.04.25 13:17:21 | - | 0,760 |
22.04.25 12:15:17 | - | 0,760 |
22.04.25 11:56:07 | - | 0,764 |
22.04.25 10:32:05 | - | 0,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:06:44 | - | 0,762 |
22.04.25 09:46:30 | - | 0,764 |
22.04.25 09:45:39 | - | 0,764 |
22.04.25 09:40:46 | - | 0,764 |
22.04.25 09:21:53 | - | 0,764 |
22.04.25 09:20:40 | - | 0,762 |
22.04.25 09:17:41 | - | 0,752 |
22.04.25 09:11:49 | - | 0,750 |
22.04.25 09:06:49 | - | 0,750 |
22.04.25 09:02:07 | - | 0,750 |
22.04.25 08:50:21 | - | 0,722 |
22.04.25 08:45:16 | - | 0,718 |
22.04.25 08:11:38 | - | 0,722 |
22.04.25 08:05:04 | - | 0,726 |
22.04.25 07:55:39 | - | 0,728 |