CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 18:48:17 | - | 0,910 |
22.04.25 18:37:40 | - | 0,912 |
22.04.25 18:32:34 | - | 0,910 |
22.04.25 18:03:01 | - | 0,908 |
22.04.25 17:59:42 | - | 0,908 |
22.04.25 17:47:23 | - | 0,906 |
22.04.25 17:39:25 | - | 0,904 |
22.04.25 17:37:24 | - | 0,902 |
22.04.25 17:37:19 | - | 0,908 |
22.04.25 17:36:28 | - | 0,906 |
22.04.25 17:36:19 | - | 0,902 |
22.04.25 17:31:01 | - | 0,886 |
22.04.25 17:28:26 | - | 0,876 |
22.04.25 17:19:51 | - | 0,876 |
22.04.25 17:14:17 | - | 0,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:03:00 | - | 0,876 |
22.04.25 16:51:06 | - | 0,874 |
22.04.25 16:45:12 | - | 0,874 |
22.04.25 16:28:41 | - | 0,874 |
22.04.25 16:11:34 | - | 0,874 |
22.04.25 16:06:38 | - | 0,874 |
22.04.25 16:04:31 | - | 0,874 |
22.04.25 15:56:48 | - | 0,876 |
22.04.25 15:55:30 | - | 0,872 |
22.04.25 15:54:58 | - | 0,898 |
22.04.25 15:51:46 | - | 0,906 |
22.04.25 15:48:32 | - | 0,908 |
22.04.25 15:44:38 | - | 0,908 |
22.04.25 15:42:29 | - | 0,908 |
22.04.25 15:40:05 | - | 0,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:35:31 | - | 0,902 |
22.04.25 15:32:41 | - | 0,900 |
22.04.25 15:22:43 | - | 0,882 |
22.04.25 15:17:37 | - | 0,880 |
22.04.25 15:14:31 | - | 0,870 |
22.04.25 15:12:14 | - | 0,870 |
22.04.25 15:11:46 | - | 0,900 |
22.04.25 15:11:16 | - | 0,920 |
22.04.25 15:04:41 | - | 0,872 |
22.04.25 14:59:36 | - | 0,870 |
22.04.25 14:57:19 | - | 0,862 |
22.04.25 14:56:51 | - | 0,862 |
22.04.25 14:56:22 | - | 0,862 |
22.04.25 14:49:40 | - | 0,862 |
22.04.25 14:46:31 | - | 0,862 |