CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:19:16 | - | 2,530 |
14.05.24 13:17:26 | - | 2,530 |
14.05.24 13:13:08 | - | 2,530 |
14.05.24 13:12:26 | - | 2,530 |
14.05.24 13:06:14 | - | 2,525 |
14.05.24 13:06:03 | - | 2,525 |
14.05.24 13:05:14 | - | 2,525 |
14.05.24 13:03:47 | - | 2,525 |
14.05.24 13:02:29 | - | 2,525 |
14.05.24 13:02:11 | - | 2,525 |
14.05.24 13:02:06 | - | 2,525 |
14.05.24 13:01:51 | - | 2,525 |
14.05.24 13:01:29 | - | 2,525 |
14.05.24 12:45:36 | - | 2,580 |
14.05.24 12:25:29 | - | 2,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:25:11 | - | 2,580 |
14.05.24 12:24:46 | - | 2,580 |
14.05.24 12:24:21 | - | 2,580 |
14.05.24 12:23:59 | - | 2,605 |
14.05.24 12:20:20 | - | 2,640 |
14.05.24 12:20:16 | - | 2,640 |
14.05.24 12:10:34 | - | 2,640 |
14.05.24 12:07:31 | - | 2,640 |
14.05.24 12:03:01 | - | 2,640 |
14.05.24 12:02:57 | - | 2,640 |
14.05.24 11:56:35 | - | 2,640 |
14.05.24 11:40:57 | - | 2,585 |
14.05.24 11:40:53 | - | 2,585 |
14.05.24 11:37:45 | - | 2,580 |
14.05.24 11:11:34 | - | 2,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:01:30 | - | 2,565 |
14.05.24 10:59:36 | - | 2,565 |
14.05.24 09:34:50 | - | 2,565 |
14.05.24 09:24:45 | - | 2,565 |
14.05.24 09:21:29 | - | 2,560 |
14.05.24 09:18:52 | - | 2,560 |
14.05.24 09:18:03 | - | 2,550 |
14.05.24 09:07:27 | - | 2,705 |
14.05.24 09:02:22 | - | 2,700 |
14.05.24 08:19:31 | - | 2,650 |
14.05.24 08:11:43 | - | 2,600 |
14.05.24 08:08:33 | - | 2,710 |
14.05.24 08:08:23 | - | 2,740 |
14.05.24 08:00:01 | - | 2,735 |
13.05.24 21:58:01 | - | 2,725 |