CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:07:06 | - | 2,525 |
06.06.24 12:59:47 | - | 2,525 |
06.06.24 12:30:31 | - | 2,520 |
06.06.24 12:17:28 | - | 2,475 |
06.06.24 12:15:23 | - | 2,440 |
06.06.24 12:13:18 | - | 2,430 |
06.06.24 12:11:15 | - | 2,420 |
06.06.24 12:11:01 | - | 2,410 |
06.06.24 12:10:41 | - | 2,425 |
06.06.24 12:10:29 | - | 2,410 |
06.06.24 12:09:11 | - | 2,410 |
06.06.24 12:09:04 | - | 2,410 |
06.06.24 12:07:41 | - | 2,530 |
06.06.24 12:06:17 | - | 2,510 |
06.06.24 11:38:13 | - | 2,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:33:12 | - | 2,430 |
06.06.24 11:15:04 | - | 2,430 |
06.06.24 11:11:23 | - | 2,420 |
06.06.24 10:58:19 | - | 2,410 |
06.06.24 10:44:44 | - | 2,410 |
06.06.24 10:41:50 | - | 2,410 |
06.06.24 09:58:23 | - | 2,405 |
06.06.24 09:53:22 | - | 2,410 |
06.06.24 09:24:37 | - | 2,410 |
06.06.24 09:14:16 | - | 2,405 |
06.06.24 09:14:00 | - | 2,405 |
06.06.24 09:10:20 | - | 2,410 |
06.06.24 09:03:35 | - | 2,410 |
06.06.24 09:03:23 | - | 2,410 |
06.06.24 09:03:13 | - | 2,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:02:24 | - | 2,400 |
06.06.24 08:42:37 | - | 2,420 |
06.06.24 08:42:35 | - | 2,450 |
06.06.24 07:55:50 | - | 2,450 |
05.06.24 21:58:00 | - | 2,450 |
05.06.24 20:18:52 | - | 2,450 |
05.06.24 19:24:57 | - | 2,450 |
05.06.24 19:19:57 | - | 2,450 |
05.06.24 17:45:20 | - | 2,450 |
05.06.24 17:40:14 | - | 2,450 |
05.06.24 17:38:40 | - | 2,450 |
05.06.24 17:12:57 | - | 2,445 |
05.06.24 17:00:26 | - | 2,445 |
05.06.24 16:45:06 | - | 2,445 |
05.06.24 16:40:06 | - | 2,455 |