CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:51:54 | - | 2,545 |
07.06.24 09:49:15 | - | 2,520 |
07.06.24 09:48:47 | - | 2,520 |
07.06.24 09:48:08 | - | 2,520 |
07.06.24 09:24:35 | - | 2,460 |
07.06.24 09:24:17 | - | 2,460 |
07.06.24 09:17:10 | - | 2,455 |
07.06.24 09:14:48 | - | 2,455 |
07.06.24 09:09:46 | - | 2,450 |
07.06.24 09:08:06 | - | 2,415 |
07.06.24 09:07:04 | - | 2,415 |
07.06.24 09:02:24 | - | 2,415 |
07.06.24 08:47:06 | - | 2,415 |
07.06.24 07:55:58 | - | 2,415 |
07.06.24 07:45:40 | - | 2,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 21:58:00 | - | 2,415 |
06.06.24 20:12:01 | - | 2,415 |
06.06.24 17:53:00 | - | 2,415 |
06.06.24 17:47:54 | - | 2,415 |
06.06.24 17:36:49 | - | 2,415 |
06.06.24 17:26:54 | - | 2,420 |
06.06.24 17:24:05 | - | 2,410 |
06.06.24 17:19:04 | - | 2,410 |
06.06.24 17:18:25 | - | 2,405 |
06.06.24 17:17:51 | - | 2,440 |
06.06.24 16:59:54 | - | 2,585 |
06.06.24 16:53:40 | - | 2,575 |
06.06.24 16:34:18 | - | 2,555 |
06.06.24 16:33:16 | - | 2,550 |
06.06.24 16:32:11 | - | 2,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:31:06 | - | 2,545 |
06.06.24 16:30:02 | - | 2,545 |
06.06.24 16:29:22 | - | 2,535 |
06.06.24 16:28:20 | - | 2,535 |
06.06.24 16:27:16 | - | 2,535 |
06.06.24 16:26:11 | - | 2,535 |
06.06.24 16:25:06 | - | 2,535 |
06.06.24 16:21:13 | - | 2,550 |
06.06.24 16:20:26 | - | 2,540 |
06.06.24 16:19:25 | - | 2,550 |
06.06.24 16:18:37 | - | 2,560 |
06.06.24 16:17:16 | - | 2,545 |
06.06.24 15:27:52 | - | 2,510 |
06.06.24 14:51:48 | - | 2,505 |
06.06.24 14:50:19 | - | 2,490 |