CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:20:12 | - | 2,665 |
15.05.24 13:17:08 | - | 2,650 |
15.05.24 12:21:36 | - | 2,675 |
15.05.24 12:21:00 | - | 2,675 |
15.05.24 12:20:48 | - | 2,655 |
15.05.24 11:54:26 | - | 2,675 |
15.05.24 11:35:19 | - | 2,670 |
15.05.24 11:32:23 | - | 2,670 |
15.05.24 11:29:53 | - | 2,670 |
15.05.24 11:29:43 | - | 2,650 |
15.05.24 11:28:23 | - | 2,650 |
15.05.24 11:26:41 | - | 2,635 |
15.05.24 11:26:38 | - | 2,635 |
15.05.24 11:21:34 | - | 2,635 |
15.05.24 11:18:29 | - | 2,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:42:24 | - | 2,625 |
15.05.24 10:34:31 | - | 2,625 |
15.05.24 10:30:54 | - | 2,635 |
15.05.24 09:49:51 | - | 2,635 |
15.05.24 09:30:42 | - | 2,670 |
15.05.24 09:30:05 | - | 2,665 |
15.05.24 09:29:32 | - | 2,670 |
15.05.24 09:29:10 | - | 2,665 |
15.05.24 09:28:48 | - | 2,670 |
15.05.24 09:27:26 | - | 2,680 |
15.05.24 09:24:51 | - | 2,605 |
15.05.24 09:22:28 | - | 2,600 |
15.05.24 09:15:48 | - | 2,605 |
15.05.24 09:10:45 | - | 2,605 |
15.05.24 09:09:08 | - | 2,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:02:25 | - | 2,605 |
15.05.24 08:06:34 | - | 2,505 |
15.05.24 08:00:01 | - | 2,510 |
14.05.24 21:58:00 | - | 2,505 |
14.05.24 20:33:31 | - | 2,510 |
14.05.24 20:04:27 | - | 2,520 |
14.05.24 19:56:00 | - | 2,510 |
14.05.24 19:40:49 | - | 2,505 |
14.05.24 19:40:49 | - | 2,505 |
14.05.24 19:40:49 | - | 2,505 |
14.05.24 17:36:45 | - | 2,505 |
14.05.24 17:30:33 | - | 2,590 |
14.05.24 17:30:31 | - | 2,585 |
14.05.24 17:30:31 | - | 2,585 |
14.05.24 17:30:16 | - | 2,575 |