CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:05:06 | - | 2,355 |
03.05.24 10:38:30 | - | 2,300 |
03.05.24 10:24:26 | - | 2,265 |
03.05.24 10:16:03 | - | 2,335 |
03.05.24 10:16:01 | - | 2,335 |
03.05.24 10:01:53 | - | 2,335 |
03.05.24 09:40:37 | - | 2,265 |
03.05.24 09:40:36 | - | 2,275 |
03.05.24 09:40:32 | - | 2,265 |
03.05.24 09:40:01 | - | 2,245 |
03.05.24 09:12:23 | - | 2,245 |
03.05.24 09:07:21 | - | 2,240 |
03.05.24 09:03:32 | - | 2,230 |
03.05.24 09:02:27 | - | 2,220 |
03.05.24 08:00:00 | - | 2,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:58:00 | - | 2,305 |
02.05.24 21:35:46 | - | 2,310 |
02.05.24 21:25:34 | - | 2,310 |
02.05.24 20:52:12 | - | 2,305 |
02.05.24 20:52:12 | - | 2,305 |
02.05.24 20:32:49 | - | 2,305 |
02.05.24 19:46:52 | - | 2,305 |
02.05.24 18:46:30 | - | 2,310 |
02.05.24 18:41:30 | - | 2,310 |
02.05.24 17:49:18 | - | 2,310 |
02.05.24 17:37:11 | - | 2,310 |
02.05.24 17:36:25 | - | 2,305 |
02.05.24 17:35:57 | - | 2,335 |
02.05.24 17:31:02 | - | 2,325 |
02.05.24 17:19:05 | - | 2,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:18:56 | - | 2,360 |
02.05.24 17:18:35 | - | 2,355 |
02.05.24 17:18:17 | - | 2,355 |
02.05.24 17:18:07 | - | 2,355 |
02.05.24 17:15:13 | - | 2,355 |
02.05.24 17:15:12 | - | 2,350 |
02.05.24 17:15:05 | - | 2,320 |
02.05.24 17:15:02 | - | 2,325 |
02.05.24 17:15:01 | - | 2,320 |
02.05.24 17:13:33 | - | 2,305 |
02.05.24 17:10:14 | - | 2,300 |
02.05.24 17:09:32 | - | 2,280 |
02.05.24 17:06:22 | - | 2,275 |
02.05.24 17:04:23 | - | 2,250 |
02.05.24 17:04:22 | - | 2,260 |