CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:01 | - | 2,370 |
03.05.24 21:53:34 | - | 2,370 |
03.05.24 19:45:00 | - | 2,370 |
03.05.24 19:32:13 | - | 2,365 |
03.05.24 19:19:43 | - | 2,370 |
03.05.24 18:39:53 | - | 2,370 |
03.05.24 18:23:35 | - | 2,370 |
03.05.24 18:07:56 | - | 2,370 |
03.05.24 17:54:45 | - | 2,370 |
03.05.24 17:36:24 | - | 2,365 |
03.05.24 17:33:09 | - | 2,410 |
03.05.24 17:31:03 | - | 2,435 |
03.05.24 17:29:00 | - | 2,450 |
03.05.24 17:13:26 | - | 2,440 |
03.05.24 17:13:10 | - | 2,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:13:09 | - | 2,440 |
03.05.24 17:11:07 | - | 2,440 |
03.05.24 17:09:57 | - | 2,445 |
03.05.24 17:09:55 | - | 2,435 |
03.05.24 17:08:52 | - | 2,435 |
03.05.24 17:08:50 | - | 2,435 |
03.05.24 17:08:44 | - | 2,440 |
03.05.24 17:08:42 | - | 2,440 |
03.05.24 17:07:40 | - | 2,440 |
03.05.24 17:05:00 | - | 2,435 |
03.05.24 17:01:38 | - | 2,435 |
03.05.24 17:01:30 | - | 2,440 |
03.05.24 17:01:19 | - | 2,435 |
03.05.24 16:52:30 | - | 2,435 |
03.05.24 16:26:28 | - | 2,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:21:58 | - | 2,420 |
03.05.24 15:59:55 | - | 2,400 |
03.05.24 15:59:48 | - | 2,385 |
03.05.24 15:56:41 | - | 2,390 |
03.05.24 15:55:56 | - | 2,385 |
03.05.24 15:55:30 | - | 2,385 |
03.05.24 15:54:39 | - | 2,380 |
03.05.24 15:54:37 | - | 2,380 |
03.05.24 15:54:23 | - | 2,380 |
03.05.24 15:53:50 | - | 2,380 |
03.05.24 15:52:18 | - | 2,380 |
03.05.24 15:51:44 | - | 2,380 |
03.05.24 15:50:15 | - | 2,380 |
03.05.24 15:50:14 | - | 2,385 |
03.05.24 15:50:12 | - | 2,390 |