CHERRY SE O.N.
WKN A3CRRN | ISIN DE000A3CRRN9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:49:42 | - | 2,385 |
03.05.24 15:49:38 | - | 2,385 |
03.05.24 15:49:36 | - | 2,385 |
03.05.24 15:33:31 | - | 2,385 |
03.05.24 15:32:39 | - | 2,355 |
03.05.24 15:32:29 | - | 2,355 |
03.05.24 15:29:06 | - | 2,360 |
03.05.24 15:29:05 | - | 2,360 |
03.05.24 15:25:20 | - | 2,405 |
03.05.24 15:24:47 | - | 2,385 |
03.05.24 15:24:46 | - | 2,395 |
03.05.24 15:24:44 | - | 2,385 |
03.05.24 15:23:40 | - | 2,380 |
03.05.24 15:20:37 | - | 2,365 |
03.05.24 15:05:19 | - | 2,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:02:33 | - | 2,350 |
03.05.24 15:02:29 | - | 2,345 |
03.05.24 15:02:28 | - | 2,340 |
03.05.24 15:00:29 | - | 2,335 |
03.05.24 14:59:20 | - | 2,370 |
03.05.24 14:59:20 | - | 2,370 |
03.05.24 14:59:18 | - | 2,330 |
03.05.24 14:58:14 | - | 2,330 |
03.05.24 14:32:47 | - | 2,325 |
03.05.24 14:10:24 | - | 2,320 |
03.05.24 13:43:46 | - | 2,320 |
03.05.24 13:26:26 | - | 2,280 |
03.05.24 13:17:24 | - | 2,280 |
03.05.24 13:17:22 | - | 2,275 |
03.05.24 13:17:20 | - | 2,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:56:08 | - | 2,325 |
03.05.24 12:54:42 | - | 2,320 |
03.05.24 12:54:06 | - | 2,315 |
03.05.24 12:54:06 | - | 2,330 |
03.05.24 12:54:03 | - | 2,325 |
03.05.24 12:54:02 | - | 2,330 |
03.05.24 12:52:01 | - | 2,320 |
03.05.24 12:52:00 | - | 2,325 |
03.05.24 12:51:58 | - | 2,315 |
03.05.24 12:51:58 | - | 2,330 |
03.05.24 12:49:56 | - | 2,320 |
03.05.24 12:49:55 | - | 2,325 |
03.05.24 12:49:53 | - | 2,315 |
03.05.24 12:49:53 | - | 2,325 |
03.05.24 12:47:51 | - | 2,315 |