WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:10:20 | - | 274,00 |
| 21.05.25 09:07:20 | - | 274,00 |
| 21.05.25 09:04:19 | - | 274,00 |
| 21.05.25 09:01:18 | - | 274,00 |
| 21.05.25 08:58:18 | - | 274,00 |
| 21.05.25 08:55:17 | - | 274,00 |
| 21.05.25 08:52:16 | - | 274,00 |
| 21.05.25 08:49:16 | - | 274,00 |
| 21.05.25 08:46:15 | - | 274,00 |
| 21.05.25 08:43:14 | - | 274,00 |
| 21.05.25 08:40:14 | - | 274,00 |
| 21.05.25 08:40:11 | - | 272,00 |
| 21.05.25 08:39:09 | - | 274,00 |
| 21.05.25 08:36:09 | - | 274,00 |
| 21.05.25 08:33:08 | - | 274,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 08:30:07 | - | 274,00 |
| 21.05.25 08:27:07 | - | 274,00 |
| 21.05.25 08:24:06 | - | 274,00 |
| 21.05.25 08:21:05 | - | 274,00 |
| 21.05.25 08:18:04 | - | 274,00 |
| 21.05.25 08:15:04 | - | 274,00 |
| 21.05.25 08:12:03 | - | 274,00 |
| 21.05.25 08:09:02 | - | 274,00 |
| 21.05.25 08:06:02 | - | 274,00 |
| 21.05.25 08:03:01 | - | 274,00 |
| 21.05.25 08:00:00 | - | 274,00 |
| 21.05.25 07:57:31 | - | 274,00 |
| 21.05.25 07:54:30 | - | 274,00 |
| 21.05.25 07:51:29 | - | 274,00 |
| 21.05.25 07:48:29 | - | 274,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 07:45:28 | - | 274,00 |
| 21.05.25 07:42:27 | - | 274,00 |
| 21.05.25 07:39:27 | - | 274,00 |
| 21.05.25 07:36:26 | - | 274,00 |
| 21.05.25 07:33:25 | - | 274,00 |
| 21.05.25 07:30:24 | - | 274,00 |
| 21.05.25 07:27:24 | - | 274,00 |
| 21.05.25 07:24:23 | - | 274,00 |
| 21.05.25 07:21:22 | - | 274,00 |
| 21.05.25 07:18:22 | - | 274,00 |
| 21.05.25 07:15:21 | - | 274,00 |
| 21.05.25 07:12:20 | - | 274,00 |
| 21.05.25 07:09:19 | - | 274,00 |
| 21.05.25 07:06:19 | - | 274,00 |
| 21.05.25 07:03:18 | - | 274,00 |