WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:07:18 | - | 274,00 |
21.05.25 13:06:26 | - | 272,00 |
21.05.25 13:06:22 | - | 274,00 |
21.05.25 13:04:27 | - | 272,00 |
21.05.25 13:01:27 | - | 272,00 |
21.05.25 12:58:26 | - | 272,00 |
21.05.25 12:55:25 | - | 272,00 |
21.05.25 12:52:25 | - | 272,00 |
21.05.25 12:49:24 | - | 272,00 |
21.05.25 12:46:23 | - | 272,00 |
21.05.25 12:43:23 | - | 272,00 |
21.05.25 12:40:22 | - | 272,00 |
21.05.25 12:37:21 | - | 272,00 |
21.05.25 12:34:20 | - | 272,00 |
21.05.25 12:31:20 | - | 272,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:28:19 | - | 272,00 |
21.05.25 12:25:18 | - | 272,00 |
21.05.25 12:22:18 | - | 272,00 |
21.05.25 12:19:17 | - | 272,00 |
21.05.25 12:16:16 | - | 272,00 |
21.05.25 12:13:16 | - | 272,00 |
21.05.25 12:10:15 | - | 272,00 |
21.05.25 12:07:14 | - | 272,00 |
21.05.25 12:04:13 | - | 272,00 |
21.05.25 12:01:13 | - | 272,00 |
21.05.25 11:58:12 | - | 272,00 |
21.05.25 11:55:12 | - | 272,00 |
21.05.25 11:54:35 | - | 274,00 |
21.05.25 11:54:06 | - | 272,00 |
21.05.25 11:52:20 | - | 274,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:52:12 | - | 272,00 |
21.05.25 11:50:39 | - | 274,00 |
21.05.25 11:50:06 | - | 272,00 |
21.05.25 11:49:01 | - | 274,00 |
21.05.25 11:47:23 | - | 272,00 |
21.05.25 11:47:20 | - | 274,00 |
21.05.25 11:44:24 | - | 272,00 |
21.05.25 11:44:16 | - | 274,00 |
21.05.25 11:44:00 | - | 272,00 |
21.05.25 11:43:38 | - | 274,00 |
21.05.25 11:43:19 | - | 272,00 |
21.05.25 11:43:13 | - | 274,00 |
21.05.25 11:43:10 | - | 272,00 |
21.05.25 11:43:10 | - | 272,00 |
21.05.25 11:40:55 | - | 274,00 |