WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:05 | - | 274,00 |
07:39:44 | - | 276,00 |
07:39:15 | - | 274,00 |
07:36:14 | - | 274,00 |
07:33:13 | - | 274,00 |
07:30:13 | - | 274,00 |
07:29:32 | - | 276,00 |
07:26:31 | - | 276,00 |
07:25:26 | - | 274,00 |
07:25:22 | - | 276,00 |
07:25:06 | - | 274,00 |
07:25:02 | - | 276,00 |
07:24:38 | - | 274,00 |
07:21:38 | - | 274,00 |
07:21:37 | - | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:20:28 | - | 274,00 |
07:20:07 | - | 276,00 |
07:19:32 | - | 274,00 |
07:18:35 | - | 276,00 |
07:18:34 | - | 278,00 |
07:18:19 | - | 274,00 |
07:15:18 | - | 274,00 |
07:15:15 | - | 278,00 |
07:13:42 | - | 274,00 |
07:13:32 | - | 278,00 |
07:12:10 | - | 274,00 |
07:11:04 | - | 278,00 |
07:08:03 | - | 278,00 |
07:07:22 | - | 274,00 |
07:07:18 | - | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.05.25 19:03:44 | - | 278,00 |
18.05.25 19:03:44 | - | 278,00 |
18.05.25 19:03:44 | - | 278,00 |
18.05.25 19:03:44 | - | 278,00 |
18.05.25 19:03:44 | - | 278,00 |
18.05.25 19:03:44 | - | 278,00 |
18.05.25 19:03:44 | - | 278,00 |
18.05.25 19:03:44 | - | 278,00 |
18.05.25 19:03:44 | - | 278,00 |
18.05.25 19:03:44 | - | 278,00 |
18.05.25 19:03:44 | - | 278,00 |
18.05.25 19:03:44 | - | 278,00 |
18.05.25 19:03:44 | - | 278,00 |
18.05.25 19:03:44 | - | 278,00 |
18.05.25 19:03:44 | - | 278,00 |