BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:36 | - | 217,200 |
19:05:24 | - | 217,400 |
19:05:22 | - | 217,400 |
19:05:19 | - | 217,400 |
19:05:16 | - | 217,200 |
19:05:06 | - | 217,400 |
19:05:05 | - | 217,400 |
19:05:04 | - | 217,600 |
19:04:57 | - | 217,400 |
19:04:54 | - | 217,200 |
19:04:54 | - | 217,200 |
19:04:53 | - | 217,400 |
19:04:53 | - | 217,600 |
19:04:47 | - | 217,400 |
19:04:46 | - | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:26 | - | 217,400 |
19:04:26 | - | 217,200 |
19:03:34 | - | 217,400 |
19:03:21 | - | 217,200 |
19:03:19 | - | 217,200 |
19:03:18 | - | 217,200 |
19:03:16 | - | 217,400 |
19:03:14 | - | 217,200 |
19:03:13 | - | 217,400 |
19:03:07 | - | 217,200 |
19:03:05 | - | 217,400 |
19:02:59 | - | 217,200 |
19:02:57 | - | 217,200 |
19:02:49 | - | 217,200 |
19:02:43 | - | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:36 | - | 217,200 |
19:02:32 | - | 217,200 |
19:02:30 | - | 217,200 |
19:02:27 | - | 217,200 |
19:02:26 | - | 217,200 |
19:02:17 | - | 217,200 |
19:02:08 | - | 217,200 |
19:02:04 | - | 217,200 |
19:01:59 | - | 217,000 |
19:01:41 | - | 217,000 |
19:01:37 | - | 217,000 |
19:01:37 | - | 217,200 |
19:00:28 | - | 217,000 |
19:00:23 | - | 217,000 |
19:00:19 | - | 217,200 |