BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:08 | - | 152,50 |
12:23:07 | - | 152,50 |
12:20:07 | - | 152,50 |
12:17:06 | - | 152,50 |
12:14:05 | - | 152,50 |
12:11:05 | - | 152,50 |
12:08:04 | - | 152,50 |
12:05:03 | - | 152,50 |
12:02:08 | - | 152,60 |
11:59:07 | - | 152,60 |
11:56:06 | - | 152,60 |
11:53:06 | - | 152,60 |
11:50:05 | - | 152,60 |
11:47:04 | - | 152,60 |
11:44:04 | - | 152,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:03 | - | 152,60 |
11:38:02 | - | 152,60 |
11:36:55 | - | 152,50 |
11:33:55 | - | 152,50 |
11:30:54 | - | 152,50 |
11:27:53 | - | 152,50 |
11:24:53 | - | 152,50 |
11:21:52 | - | 152,50 |
11:21:35 | - | 152,40 |
11:18:34 | - | 152,40 |
11:15:33 | - | 152,40 |
11:15:32 | - | 152,60 |
11:13:46 | - | 152,40 |
11:10:45 | - | 152,40 |
11:09:06 | - | 152,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:25 | - | 152,40 |
11:07:12 | - | 152,30 |
11:04:11 | - | 152,30 |
11:01:10 | - | 152,30 |
10:58:10 | - | 152,30 |
10:55:09 | - | 152,30 |
10:55:06 | - | 152,90 |
10:54:01 | - | 153,10 |
10:53:38 | - | 152,30 |
10:52:57 | - | 152,40 |
10:49:56 | - | 152,40 |
10:46:55 | - | 152,40 |
10:43:55 | - | 152,40 |
10:40:54 | - | 152,40 |
10:37:53 | - | 152,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login