BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:38 | 0 | 164,900 |
25.07.25 22:13:16 | 0 | 165,000 |
25.07.25 21:43:41 | 0 | 165,600 |
25.07.25 21:35:59 | 5 | 165,600 |
25.07.25 21:25:36 | 2 | 164,700 |
25.07.25 21:16:50 | 3 | 165,300 |
25.07.25 21:13:13 | 0 | 164,600 |
25.07.25 20:44:41 | 5 | 164,100 |
25.07.25 20:43:30 | 0 | 164,900 |
25.07.25 20:27:44 | 19 | 165,100 |
25.07.25 20:13:12 | 0 | 164,500 |
25.07.25 20:06:21 | 2 | 164,500 |
25.07.25 19:43:31 | 0 | 165,900 |
25.07.25 19:13:01 | 0 | 166,600 |
25.07.25 19:03:57 | 6 | 166,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:49:25 | 5 | 166,700 |
25.07.25 18:43:38 | 0 | 166,400 |
25.07.25 18:37:59 | 2 | 166,500 |
25.07.25 18:27:38 | 8 | 166,000 |
25.07.25 18:13:28 | 0 | 165,900 |
25.07.25 18:05:13 | 2 | 165,900 |
25.07.25 18:00:23 | 3 | 164,900 |
25.07.25 17:55:59 | 10 | 165,500 |
25.07.25 17:43:16 | 0 | 165,700 |
25.07.25 17:19:16 | 1 | 165,700 |
25.07.25 17:13:37 | 0 | 164,500 |
25.07.25 17:06:44 | 15 | 164,500 |
25.07.25 17:00:48 | 2 | 164,400 |
25.07.25 16:43:34 | 0 | 165,500 |
25.07.25 16:40:18 | 30 | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:14:06 | 0 | 163,500 |
25.07.25 15:43:22 | 0 | 162,100 |
25.07.25 15:14:17 | 0 | 163,900 |
25.07.25 14:43:32 | 0 | 163,900 |
25.07.25 14:13:31 | 0 | 163,900 |
25.07.25 13:50:28 | 1 | 164,000 |
25.07.25 13:43:16 | 0 | 163,900 |
25.07.25 13:13:25 | 0 | 163,900 |
25.07.25 13:11:05 | 12 | 163,900 |
25.07.25 12:44:02 | 0 | 163,800 |
25.07.25 12:14:29 | 0 | 163,800 |
25.07.25 11:55:20 | 7 | 163,800 |
25.07.25 11:44:00 | 0 | 163,800 |
25.07.25 11:14:24 | 0 | 163,800 |
25.07.25 11:13:21 | 10 | 163,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login