BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:10 | 0 | 161,200 |
| 23.10.25 22:13:18 | 0 | 161,200 |
| 23.10.25 21:43:17 | 0 | 161,200 |
| 23.10.25 21:13:14 | 0 | 161,200 |
| 23.10.25 20:43:17 | 0 | 161,200 |
| 23.10.25 20:13:05 | 0 | 161,200 |
| 23.10.25 19:43:02 | 0 | 161,200 |
| 23.10.25 19:25:15 | 2 | 161,200 |
| 23.10.25 19:13:32 | 0 | 161,000 |
| 23.10.25 18:44:19 | 0 | 161,100 |
| 23.10.25 18:42:53 | 10 | 161,100 |
| 23.10.25 18:14:15 | 0 | 161,500 |
| 23.10.25 17:43:12 | 0 | 160,000 |
| 23.10.25 17:13:26 | 0 | 160,000 |
| 23.10.25 16:43:51 | 0 | 160,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:35:10 | 5 | 160,000 |
| 23.10.25 16:33:08 | 12 | 159,900 |
| 23.10.25 16:13:26 | 0 | 159,000 |
| 23.10.25 15:43:32 | 2 | 159,700 |
| 23.10.25 15:43:30 | 0 | 158,200 |
| 23.10.25 15:14:07 | 0 | 158,200 |
| 23.10.25 14:43:29 | 0 | 158,200 |
| 23.10.25 14:13:37 | 0 | 158,200 |
| 23.10.25 13:44:15 | 0 | 158,200 |
| 23.10.25 13:14:23 | 0 | 158,200 |
| 23.10.25 12:44:10 | 0 | 158,700 |
| 23.10.25 12:43:45 | 4 | 158,700 |
| 23.10.25 12:14:11 | 0 | 158,700 |
| 23.10.25 11:46:07 | 20 | 158,700 |
| 23.10.25 11:44:06 | 0 | 158,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:37:33 | 20 | 158,200 |
| 23.10.25 11:36:51 | 2 | 158,200 |
| 23.10.25 11:13:20 | 0 | 157,100 |
| 23.10.25 10:43:50 | 0 | 156,700 |
| 23.10.25 10:37:04 | 13 | 156,700 |
| 23.10.25 10:13:39 | 0 | 156,900 |
| 23.10.25 09:43:46 | 0 | 156,900 |
| 23.10.25 09:14:00 | 0 | 156,900 |
| 23.10.25 08:44:23 | 0 | 156,800 |
| 23.10.25 07:30:19 | 0 | 156,500 |
| 22.10.25 22:44:12 | 0 | 158,000 |
| 22.10.25 22:14:13 | 0 | 158,000 |
| 22.10.25 22:05:36 | 3 | 158,000 |
| 22.10.25 21:44:28 | 0 | 158,300 |
| 22.10.25 21:13:54 | 0 | 157,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login