BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:20 | 0 | 153,800 |
22:13:59 | 0 | 153,800 |
21:43:22 | 0 | 153,800 |
21:14:21 | 0 | 154,300 |
21:10:07 | 13 | 154,300 |
20:44:17 | 0 | 153,700 |
20:14:22 | 0 | 153,700 |
19:49:47 | 2 | 153,300 |
19:44:33 | 0 | 154,100 |
19:13:16 | 1 | 154,100 |
19:13:07 | 0 | 153,800 |
18:43:30 | 0 | 153,800 |
18:13:57 | 0 | 153,800 |
17:58:46 | 2 | 153,800 |
17:43:59 | 0 | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:05 | 0 | 153,400 |
17:11:06 | 100 | 153,500 |
16:43:50 | 0 | 151,800 |
16:14:18 | 0 | 150,900 |
15:43:32 | 0 | 149,900 |
15:13:15 | 0 | 149,600 |
15:01:09 | 1 | 149,300 |
14:43:21 | 0 | 149,600 |
14:13:27 | 0 | 149,200 |
14:04:56 | 4 | 149,200 |
13:43:38 | 0 | 149,200 |
13:13:49 | 0 | 149,200 |
12:44:12 | 0 | 149,200 |
12:13:37 | 0 | 149,200 |
12:09:04 | 5 | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:35 | 7 | 151,100 |
11:43:22 | 0 | 151,100 |
11:14:28 | 0 | 151,400 |
10:44:33 | 0 | 151,400 |
10:27:07 | 3 | 151,400 |
10:14:21 | 0 | 149,500 |
09:43:54 | 0 | 149,500 |
09:14:28 | 0 | 149,500 |
08:43:50 | 0 | 149,500 |
07:30:24 | 0 | 149,500 |
01.10.25 22:44:22 | 0 | 151,200 |
01.10.25 22:14:20 | 0 | 151,200 |
01.10.25 21:43:48 | 0 | 151,200 |
01.10.25 21:43:34 | 10 | 151,200 |
01.10.25 21:13:25 | 0 | 151,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login