BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:58 | 0 | 100,200 |
| 08:17:06 | 0 | 100,200 |
| 08:03:56 | 0 | 99,850 |
| 07:53:27 | 0 | 99,900 |
| 07:37:26 | 0 | 99,850 |
| 07:32:26 | 0 | 99,850 |
| 08.05.26 21:55:49 | 0 | 100,800 |
| 08.05.26 21:50:36 | 0 | 101,100 |
| 08.05.26 21:31:13 | 0 | 101,700 |
| 08.05.26 21:16:09 | 0 | 101,800 |
| 08.05.26 21:01:12 | 0 | 101,300 |
| 08.05.26 20:31:17 | 0 | 101,300 |
| 08.05.26 20:16:29 | 0 | 101,700 |
| 08.05.26 20:01:36 | 0 | 101,300 |
| 08.05.26 19:31:50 | 0 | 100,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 19:16:42 | 0 | 100,100 |
| 08.05.26 19:01:50 | 0 | 100,300 |
| 08.05.26 18:31:57 | 0 | 100,800 |
| 08.05.26 18:29:18 | 20 | 101,500 |
| 08.05.26 18:29:17 | 20 | 101,500 |
| 08.05.26 18:17:15 | 0 | 100,800 |
| 08.05.26 18:02:28 | 0 | 100,400 |
| 08.05.26 17:32:16 | 0 | 98,900 |
| 08.05.26 17:17:39 | 0 | 99,800 |
| 08.05.26 17:03:08 | 0 | 99,400 |
| 08.05.26 16:33:30 | 0 | 101,500 |
| 08.05.26 16:18:07 | 0 | 101,100 |
| 08.05.26 15:36:07 | 50 | 103,400 |
| 08.05.26 15:36:03 | 50 | 103,600 |
| 08.05.26 15:33:17 | 0 | 105,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 15:18:29 | 0 | 105,000 |
| 08.05.26 15:03:17 | 0 | 105,000 |
| 08.05.26 14:50:47 | 0 | 105,000 |
| 08.05.26 14:31:12 | 0 | 105,000 |
| 08.05.26 14:16:09 | 0 | 105,000 |
| 08.05.26 14:01:11 | 0 | 105,000 |
| 08.05.26 13:31:06 | 0 | 103,800 |
| 08.05.26 13:16:09 | 0 | 103,800 |
| 08.05.26 13:01:15 | 0 | 103,800 |
| 08.05.26 12:32:01 | 0 | 103,700 |
| 08.05.26 12:16:59 | 0 | 103,700 |
| 08.05.26 12:02:08 | 0 | 103,600 |
| 08.05.26 11:32:33 | 0 | 103,700 |
| 08.05.26 11:17:28 | 0 | 103,800 |
| 08.05.26 11:02:47 | 0 | 103,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login