Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 193,0100 |
25.07.25 22:00:02 | 61,36 Tsd. | 193,0100 |
25.07.25 22:00:00 | 300 | 193,0700 |
25.07.25 21:59:59 | 983 | 193,0700 |
25.07.25 21:59:59 | 300 | 193,0000 |
25.07.25 21:59:59 | 100 | 193,0100 |
25.07.25 21:59:59 | 500 | 193,0300 |
25.07.25 21:59:57 | 100 | 193,0700 |
25.07.25 21:59:57 | 100 | 193,0400 |
25.07.25 21:59:57 | 100 | 193,0400 |
25.07.25 21:59:57 | 100 | 193,0400 |
25.07.25 21:59:57 | 687 | 193,0700 |
25.07.25 21:59:57 | 1,55 Tsd. | 193,0800 |
25.07.25 21:59:57 | 100 | 193,0400 |
25.07.25 21:59:57 | 100 | 193,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:57 | 100 | 193,0400 |
25.07.25 21:59:57 | 109 | 193,0800 |
25.07.25 21:59:57 | 648 | 193,0700 |
25.07.25 21:59:56 | 572 | 193,0000 |
25.07.25 21:59:56 | 128 | 193,0100 |
25.07.25 21:59:56 | 438 | 193,0000 |
25.07.25 21:59:55 | 794 | 193,0000 |
25.07.25 21:59:55 | 176 | 193,0100 |
25.07.25 21:59:54 | 228 | 193,0400 |
25.07.25 21:59:54 | 100 | 193,0400 |
25.07.25 21:59:54 | 100 | 193,0400 |
25.07.25 21:59:54 | 100 | 193,0400 |
25.07.25 21:59:54 | 100 | 193,0800 |
25.07.25 21:59:54 | 176 | 193,0700 |
25.07.25 21:59:54 | 100 | 193,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:53 | 103 | 193,0100 |
25.07.25 21:59:53 | 625 | 193,0000 |
25.07.25 21:59:50 | 108 | 193,0800 |
25.07.25 21:59:50 | 100 | 193,0800 |
25.07.25 21:59:50 | 100 | 193,0700 |
25.07.25 21:59:50 | 357 | 193,0000 |
25.07.25 21:59:50 | 100 | 193,0900 |
25.07.25 21:59:49 | 292 | 193,1200 |
25.07.25 21:59:49 | 100 | 193,1500 |
25.07.25 21:59:49 | 100 | 193,1400 |
25.07.25 21:59:49 | 501 | 193,1500 |
25.07.25 21:59:49 | 250 | 193,1500 |
25.07.25 21:59:49 | 309 | 193,1500 |
25.07.25 21:59:47 | 100 | 193,1600 |
25.07.25 21:59:46 | 200 | 193,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login