Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 186,6200 |
| 23.10.25 22:00:02 | 50,99 Tsd. | 186,6200 |
| 23.10.25 21:59:59 | 171 | 186,6500 |
| 23.10.25 21:59:59 | 529 | 186,6500 |
| 23.10.25 21:59:59 | 400 | 186,6500 |
| 23.10.25 21:59:59 | 114 | 186,6400 |
| 23.10.25 21:59:57 | 134 | 186,5700 |
| 23.10.25 21:59:56 | 169 | 186,5500 |
| 23.10.25 21:59:54 | 100 | 186,6600 |
| 23.10.25 21:59:53 | 100 | 186,5800 |
| 23.10.25 21:59:53 | 100 | 186,6600 |
| 23.10.25 21:59:52 | 100 | 186,7600 |
| 23.10.25 21:59:52 | 100 | 186,6300 |
| 23.10.25 21:59:50 | 180 | 186,7300 |
| 23.10.25 21:59:50 | 120 | 186,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:50 | 200 | 186,6600 |
| 23.10.25 21:59:50 | 232 | 186,5900 |
| 23.10.25 21:59:50 | 100 | 186,6700 |
| 23.10.25 21:59:50 | 100 | 186,6700 |
| 23.10.25 21:59:50 | 100 | 186,6500 |
| 23.10.25 21:59:49 | 100 | 186,6000 |
| 23.10.25 21:59:49 | 117 | 186,6100 |
| 23.10.25 21:59:49 | 100 | 186,6000 |
| 23.10.25 21:59:49 | 100 | 186,6000 |
| 23.10.25 21:59:49 | 100 | 186,6200 |
| 23.10.25 21:59:49 | 100 | 186,6200 |
| 23.10.25 21:59:49 | 100 | 186,6200 |
| 23.10.25 21:59:48 | 200 | 186,7400 |
| 23.10.25 21:59:47 | 100 | 186,7000 |
| 23.10.25 21:59:47 | 100 | 186,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:47 | 100 | 186,7100 |
| 23.10.25 21:59:47 | 100 | 186,7100 |
| 23.10.25 21:59:47 | 100 | 186,7100 |
| 23.10.25 21:59:47 | 100 | 186,7100 |
| 23.10.25 21:59:47 | 100 | 186,7100 |
| 23.10.25 21:59:47 | 100 | 186,7400 |
| 23.10.25 21:59:43 | 100 | 186,7000 |
| 23.10.25 21:59:39 | 256 | 186,7375 |
| 23.10.25 21:59:37 | 152 | 186,7175 |
| 23.10.25 21:59:37 | 100 | 186,7100 |
| 23.10.25 21:59:37 | 100 | 186,7100 |
| 23.10.25 21:59:37 | 205 | 186,7100 |
| 23.10.25 21:59:37 | 100 | 186,7100 |
| 23.10.25 21:59:37 | 100 | 186,7100 |
| 23.10.25 21:59:37 | 100 | 186,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login