BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:45:06 | - | 209,800 |
13.06.25 20:45:06 | - | 210,000 |
13.06.25 20:44:58 | - | 209,800 |
13.06.25 20:44:44 | - | 209,600 |
13.06.25 20:44:33 | - | 209,800 |
13.06.25 20:44:23 | - | 209,600 |
13.06.25 20:44:20 | - | 209,800 |
13.06.25 20:44:03 | - | 209,600 |
13.06.25 20:43:50 | - | 209,800 |
13.06.25 20:43:48 | - | 209,600 |
13.06.25 20:42:36 | - | 209,600 |
13.06.25 20:42:14 | - | 209,400 |
13.06.25 20:42:02 | - | 209,600 |
13.06.25 20:41:40 | - | 209,400 |
13.06.25 20:41:39 | - | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:41:36 | - | 209,400 |
13.06.25 20:41:20 | - | 209,600 |
13.06.25 20:41:18 | - | 209,600 |
13.06.25 20:40:49 | - | 209,400 |
13.06.25 20:40:47 | - | 209,400 |
13.06.25 20:39:48 | - | 209,200 |
13.06.25 20:39:44 | - | 209,400 |
13.06.25 20:39:43 | - | 209,400 |
13.06.25 20:39:01 | - | 209,400 |
13.06.25 20:38:59 | - | 209,200 |
13.06.25 20:38:50 | - | 209,400 |
13.06.25 20:38:44 | - | 209,200 |
13.06.25 20:38:41 | - | 209,200 |
13.06.25 20:38:06 | - | 209,400 |
13.06.25 20:38:00 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:37:45 | - | 209,200 |
13.06.25 20:37:24 | - | 209,200 |
13.06.25 20:37:22 | - | 209,200 |
13.06.25 20:37:20 | - | 209,200 |
13.06.25 20:37:19 | - | 209,400 |
13.06.25 20:37:18 | - | 209,400 |
13.06.25 20:37:18 | - | 209,400 |
13.06.25 20:37:17 | - | 209,400 |
13.06.25 20:37:16 | - | 209,400 |
13.06.25 20:37:15 | - | 209,200 |
13.06.25 20:36:29 | - | 209,400 |
13.06.25 20:36:29 | - | 209,600 |
13.06.25 20:36:00 | - | 209,400 |
13.06.25 20:35:39 | - | 209,600 |
13.06.25 20:35:36 | - | 209,400 |