BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:51 | - | 218,600 |
19:01:49 | - | 218,800 |
19:00:33 | - | 218,600 |
19:00:32 | - | 218,800 |
19:00:31 | - | 219,000 |
19:00:28 | - | 219,200 |
19:00:27 | - | 219,400 |
19:00:05 | - | 219,200 |
18:59:27 | - | 219,400 |
18:59:21 | - | 219,200 |
18:59:16 | - | 219,400 |
18:59:13 | - | 219,200 |
18:59:08 | - | 219,400 |
18:58:32 | - | 219,200 |
18:58:23 | - | 219,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:23 | - | 219,200 |
18:56:54 | - | 219,200 |
18:56:27 | - | 219,200 |
18:56:22 | - | 219,200 |
18:56:21 | - | 219,200 |
18:56:06 | - | 219,200 |
18:55:21 | - | 219,200 |
18:55:02 | - | 219,200 |
18:54:37 | - | 219,400 |
18:54:34 | - | 219,400 |
18:54:27 | - | 219,200 |
18:54:23 | - | 219,400 |
18:54:20 | - | 219,200 |
18:54:08 | - | 219,400 |
18:54:06 | - | 219,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:03 | - | 219,400 |
18:53:59 | - | 219,200 |
18:53:56 | - | 219,200 |
18:53:49 | - | 219,200 |
18:53:47 | - | 219,400 |
18:53:29 | - | 219,200 |
18:53:28 | - | 219,400 |
18:53:22 | - | 219,200 |
18:53:12 | - | 219,400 |
18:53:07 | - | 219,200 |
18:53:04 | - | 219,400 |
18:53:01 | - | 219,200 |
18:52:57 | - | 219,400 |
18:52:46 | - | 219,200 |
18:52:34 | - | 219,200 |