eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BADGER METER DL 1

WKN 863871 | ISIN US0565251081 | Aktie

Factsheet

16.06.25 19:32:59 RT

Bid: 211,600 EUR Size: 750 | Ask: 212,400 EUR Size: 750

211,600 EUR +1,05 % (+2,200)

Zeit	Vol. Stk.	Kurs
17:09:45	-	210,800
17:09:44	-	211,000
17:09:39	-	210,800
17:09:30	-	210,800
17:09:29	-	211,000
17:09:25	-	210,800
17:09:24	-	210,800
17:09:20	-	210,800
17:09:17	-	211,000
17:09:14	-	210,800
17:09:10	-	211,000
17:09:02	-	210,800
17:08:54	-	211,000
17:08:53	-	210,800
17:08:47	-	211,000

Zeit	Vol. Stk.	Kurs
17:08:45	-	210,800
17:08:38	-	210,600
17:08:38	-	210,600
17:08:36	-	210,600
17:08:34	-	210,600
17:08:29	-	210,600
17:08:24	-	210,600
17:08:23	-	210,800
17:08:21	-	210,600
17:08:19	-	210,800
17:08:18	-	210,600
17:08:15	-	211,000
17:08:14	-	211,200
17:08:05	-	211,200
17:08:04	-	211,000

Zeit	Vol. Stk.	Kurs
17:08:01	-	211,200
17:07:51	-	211,200
17:07:47	-	211,400
17:07:46	-	211,200
17:07:45	-	211,200
17:07:40	-	211,000
17:07:38	-	211,200
17:07:37	-	211,200
17:07:37	-	211,200
17:07:36	-	211,400
17:07:35	-	211,200
17:07:11	-	211,200
17:07:09	-	211,400
17:07:05	-	211,200
17:07:04	-	211,400

12
13
14
15
16
17
18
19
20

Juni 2025