ENDEAVOUR MINING DL-,01
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:44:02 | 0 | 20,000 |
24.05.24 17:14:02 | 0 | 20,000 |
24.05.24 16:43:04 | 0 | 20,000 |
24.05.24 16:13:08 | 0 | 20,000 |
24.05.24 15:43:20 | 0 | 20,000 |
24.05.24 15:13:53 | 0 | 19,520 |
24.05.24 14:44:07 | 0 | 19,520 |
24.05.24 14:14:20 | 0 | 19,520 |
24.05.24 13:44:04 | 0 | 19,610 |
24.05.24 13:14:13 | 0 | 19,610 |
24.05.24 12:44:05 | 0 | 19,610 |
24.05.24 12:13:44 | 0 | 19,520 |
24.05.24 11:43:55 | 0 | 19,630 |
24.05.24 11:14:07 | 0 | 19,630 |
24.05.24 10:43:38 | 0 | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:14:02 | 0 | 19,630 |
24.05.24 09:45:16 | 5 | 19,630 |
24.05.24 09:43:39 | 0 | 19,630 |
24.05.24 09:13:53 | 30 | 19,630 |
24.05.24 09:13:41 | 0 | 19,830 |
24.05.24 09:03:59 | 400 | 19,630 |
24.05.24 08:04:41 | 50 | 19,830 |
24.05.24 08:00:44 | 0 | 19,590 |
23.05.24 21:43:44 | 0 | 19,580 |
23.05.24 21:14:20 | 0 | 19,520 |
23.05.24 20:43:09 | 0 | 19,520 |
23.05.24 20:23:24 | 30 | 19,810 |
23.05.24 20:13:05 | 0 | 19,520 |
23.05.24 19:45:40 | 30 | 19,860 |
23.05.24 19:44:11 | 0 | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:14:23 | 0 | 19,860 |
23.05.24 18:13:10 | 0 | 19,860 |
23.05.24 17:43:19 | 0 | 19,860 |
23.05.24 17:27:34 | 50 | 20,260 |
23.05.24 17:13:43 | 0 | 19,900 |
23.05.24 16:43:14 | 0 | 19,860 |
23.05.24 16:13:29 | 0 | 19,860 |
23.05.24 15:47:12 | 100 | 20,080 |
23.05.24 15:43:31 | 0 | 20,100 |
23.05.24 15:13:19 | 0 | 20,100 |
23.05.24 14:53:57 | 4 | 20,260 |
23.05.24 14:43:33 | 0 | 20,120 |
23.05.24 14:13:59 | 0 | 20,120 |
23.05.24 13:44:22 | 0 | 20,120 |
23.05.24 13:13:33 | 0 | 20,120 |