ENDEAVOUR MINING CORP
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:35 | 100 | 35,72 |
17:00:07 | 9 | 36,18 |
16:54:02 | 1 | 36,18 |
15:41:42 | 1 | 36,02 |
15:41:42 | 280 | 36,02 |
15:41:41 | 280 | 36,02 |
15:41:32 | 280 | 36,02 |
15:30:59 | 1 | 35,98 |
15:30:24 | 280 | 35,98 |
15:30:23 | 280 | 35,98 |
15:29:58 | 280 | 36,06 |
15:13:09 | 220 | 35,84 |
15:13:04 | 280 | 35,84 |
14:26:21 | 3 | 35,62 |
14:01:54 | 125 | 36,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:46 | 150 | 36,24 |
13:43:45 | 76 | 35,54 |
13:29:58 | 54 | 35,88 |
13:05:41 | 30 | 35,64 |
12:30:44 | 40 | 36,24 |
12:10:33 | 28 | 36,24 |
11:45:52 | 50 | 36,24 |
10:28:32 | 160 | 36,28 |
10:15:31 | 150 | 36,28 |
09:16:20 | 55 | 36,28 |
02.10.25 21:15:02 | 6 | 36,14 |
02.10.25 21:07:19 | 45 | 35,44 |
02.10.25 20:57:33 | 56 | 36,08 |
02.10.25 20:57:26 | 194 | 36,04 |
02.10.25 20:48:52 | 119 | 35,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:48:37 | 147 | 35,36 |
02.10.25 19:32:01 | 10 | 36,00 |
02.10.25 18:16:47 | 140 | 35,62 |
02.10.25 18:07:17 | 57 | 34,94 |
02.10.25 17:57:52 | 60 | 34,82 |
02.10.25 17:54:27 | 20 | 34,86 |
02.10.25 17:26:53 | 60 | 34,72 |
02.10.25 17:19:30 | 45 | 34,76 |
02.10.25 17:19:30 | 290 | 34,76 |
02.10.25 17:19:29 | 290 | 34,76 |
02.10.25 17:19:29 | 290 | 34,76 |
02.10.25 17:18:44 | 290 | 34,78 |
02.10.25 17:18:44 | 318 | 34,78 |
02.10.25 16:48:16 | 57 | 35,46 |
02.10.25 16:40:07 | 56 | 35,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login