ENDEAVOUR MINING DL-,01
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:09 | 0 | 35,900 |
| 24.10.25 22:14:27 | 0 | 35,900 |
| 24.10.25 21:43:39 | 0 | 36,180 |
| 24.10.25 21:13:45 | 0 | 36,020 |
| 24.10.25 20:43:10 | 0 | 36,000 |
| 24.10.25 20:14:10 | 0 | 35,900 |
| 24.10.25 19:47:03 | 2 | 36,600 |
| 24.10.25 19:43:58 | 0 | 36,040 |
| 24.10.25 19:14:09 | 0 | 36,700 |
| 24.10.25 18:52:31 | 74 | 36,780 |
| 24.10.25 18:44:25 | 0 | 36,000 |
| 24.10.25 18:13:28 | 0 | 36,660 |
| 24.10.25 17:43:36 | 0 | 36,740 |
| 24.10.25 17:21:51 | 100 | 36,740 |
| 24.10.25 17:14:27 | 0 | 36,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:00:06 | 35 | 36,640 |
| 24.10.25 16:43:27 | 0 | 36,680 |
| 24.10.25 16:17:06 | 3 | 36,760 |
| 24.10.25 16:14:01 | 0 | 36,440 |
| 24.10.25 15:43:11 | 0 | 36,080 |
| 24.10.25 15:13:20 | 0 | 36,080 |
| 24.10.25 14:44:13 | 0 | 36,080 |
| 24.10.25 14:13:11 | 0 | 36,080 |
| 24.10.25 14:04:56 | 304 | 36,100 |
| 24.10.25 13:43:06 | 0 | 35,280 |
| 24.10.25 13:14:06 | 0 | 35,500 |
| 24.10.25 13:09:33 | 10 | 36,120 |
| 24.10.25 12:44:03 | 0 | 35,620 |
| 24.10.25 12:14:21 | 0 | 35,620 |
| 24.10.25 12:00:25 | 20 | 36,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:43:23 | 0 | 35,620 |
| 24.10.25 11:36:09 | 100 | 35,620 |
| 24.10.25 11:13:23 | 0 | 35,620 |
| 24.10.25 10:58:17 | 188 | 35,560 |
| 24.10.25 10:43:16 | 0 | 35,620 |
| 24.10.25 10:35:23 | 10 | 36,300 |
| 24.10.25 10:13:02 | 0 | 35,660 |
| 24.10.25 10:02:14 | 24 | 35,660 |
| 24.10.25 09:43:05 | 0 | 36,220 |
| 24.10.25 09:13:25 | 0 | 36,220 |
| 24.10.25 08:44:26 | 0 | 36,220 |
| 24.10.25 07:30:08 | 0 | 36,200 |
| 23.10.25 22:44:14 | 0 | 36,600 |
| 23.10.25 22:14:21 | 0 | 36,600 |
| 23.10.25 21:43:10 | 0 | 36,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login