ENDEAVOUR MINING DL-,01
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:11 | 0 | 21,480 |
19:43:06 | 0 | 21,480 |
19:30:00 | 25 | 21,100 |
19:13:17 | 0 | 21,480 |
18:48:04 | 12 | 21,120 |
18:43:58 | 0 | 21,480 |
18:13:09 | 0 | 21,060 |
17:44:04 | 0 | 21,060 |
17:13:37 | 0 | 21,020 |
16:44:25 | 0 | 21,000 |
16:13:51 | 0 | 20,980 |
15:44:15 | 0 | 20,900 |
15:36:25 | 14 | 20,900 |
15:32:05 | 50 | 21,340 |
15:13:10 | 0 | 21,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:10 | 50 | 21,000 |
14:45:44 | 50 | 20,880 |
14:43:13 | 0 | 21,260 |
14:13:03 | 0 | 21,260 |
13:43:09 | 0 | 21,360 |
13:13:14 | 0 | 21,380 |
12:43:17 | 0 | 21,400 |
12:35:27 | 25 | 21,400 |
12:31:28 | 12 | 21,140 |
12:26:35 | 12 | 21,060 |
12:13:59 | 0 | 21,380 |
11:57:08 | 15 | 21,060 |
11:44:04 | 0 | 21,380 |
11:34:24 | 12 | 21,040 |
11:19:17 | 14 | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:12 | 12 | 21,420 |
11:13:58 | 0 | 21,220 |
11:10:17 | 14 | 21,000 |
11:10:17 | 20 | 21,000 |
10:47:05 | 14 | 20,960 |
10:43:27 | 0 | 21,120 |
10:34:41 | 10 | 21,120 |
10:14:06 | 0 | 21,000 |
10:01:35 | 7 | 21,060 |
09:59:09 | 12 | 20,880 |
09:54:52 | 30 | 21,140 |
09:50:39 | 12 | 20,880 |
09:49:32 | 14 | 20,880 |
09:43:08 | 0 | 21,000 |
09:36:05 | 33 | 20,980 |