ENDEAVOUR MINING DL-,01
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:08 | 0 | 36,240 |
20:13:28 | 0 | 36,240 |
19:43:40 | 0 | 36,240 |
19:13:07 | 0 | 36,240 |
18:44:01 | 0 | 36,440 |
18:13:31 | 0 | 36,440 |
17:43:14 | 0 | 36,440 |
17:13:06 | 0 | 36,260 |
16:45:02 | 75 | 36,280 |
16:44:06 | 0 | 36,260 |
16:13:50 | 0 | 36,280 |
15:43:52 | 0 | 36,300 |
15:13:04 | 0 | 36,300 |
14:43:35 | 0 | 36,300 |
14:13:49 | 0 | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:50 | 0 | 36,260 |
13:13:57 | 0 | 36,340 |
12:44:00 | 0 | 36,400 |
12:14:02 | 0 | 36,320 |
11:43:23 | 0 | 36,340 |
11:13:13 | 0 | 36,400 |
10:43:08 | 0 | 36,400 |
10:13:55 | 0 | 36,400 |
09:48:13 | 40 | 35,880 |
09:44:08 | 0 | 36,440 |
09:13:35 | 0 | 36,440 |
09:09:17 | 500 | 36,000 |
08:43:28 | 0 | 36,000 |
07:30:14 | 0 | 36,000 |
02.10.25 22:43:51 | 0 | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:13:54 | 0 | 36,000 |
02.10.25 21:43:51 | 0 | 35,320 |
02.10.25 21:14:01 | 0 | 35,080 |
02.10.25 20:43:41 | 0 | 35,060 |
02.10.25 20:14:23 | 0 | 35,060 |
02.10.25 19:43:28 | 0 | 34,980 |
02.10.25 19:13:44 | 0 | 34,980 |
02.10.25 18:44:12 | 0 | 35,640 |
02.10.25 18:14:08 | 0 | 35,640 |
02.10.25 17:57:26 | 30 | 35,640 |
02.10.25 17:44:09 | 0 | 35,060 |
02.10.25 17:13:08 | 0 | 35,060 |
02.10.25 16:43:49 | 0 | 35,060 |
02.10.25 16:33:38 | 50 | 35,060 |
02.10.25 16:14:19 | 0 | 35,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login