ENDEAVOUR MINING DL-,01
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:48:44 | - | 27,900 |
| 07:48:40 | - | 27,880 |
| 07:48:39 | - | 27,900 |
| 07:48:00 | - | 27,880 |
| 07:47:58 | - | 27,900 |
| 07:46:04 | - | 27,880 |
| 07:46:03 | - | 27,900 |
| 07:45:58 | - | 27,880 |
| 07:45:57 | - | 27,900 |
| 07:45:55 | - | 27,880 |
| 07:45:55 | - | 27,900 |
| 07:45:36 | - | 27,880 |
| 07:45:35 | - | 27,900 |
| 07:45:10 | - | 27,880 |
| 07:45:10 | - | 27,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:59 | - | 27,880 |
| 07:44:50 | - | 27,920 |
| 07:44:48 | - | 27,920 |
| 07:44:14 | - | 27,920 |
| 07:43:10 | - | 27,880 |
| 07:43:02 | - | 27,920 |
| 07:42:31 | - | 27,880 |
| 07:42:23 | - | 27,920 |
| 07:41:54 | - | 27,880 |
| 07:41:48 | - | 27,920 |
| 07:41:42 | - | 27,880 |
| 07:40:04 | - | 27,920 |
| 07:40:03 | - | 27,920 |
| 07:38:45 | - | 27,920 |
| 07:38:43 | - | 27,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:44 | - | 27,920 |
| 07:37:18 | - | 27,880 |
| 07:37:16 | - | 27,900 |
| 07:37:12 | - | 27,880 |
| 07:37:11 | - | 27,900 |
| 07:37:08 | - | 27,880 |
| 07:37:07 | - | 27,900 |
| 07:36:00 | - | 27,880 |
| 07:35:58 | - | 27,900 |
| 07:35:50 | - | 27,880 |
| 07:35:09 | - | 27,880 |
| 07:34:59 | - | 27,860 |
| 07:34:58 | - | 27,860 |
| 07:34:48 | - | 27,860 |
| 07:32:31 | - | 27,860 |