ENDEAVOUR MINING DL-,01
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:48 | - | 46,200 |
| 11:10:06 | - | 46,200 |
| 11:09:58 | - | 46,200 |
| 11:09:57 | - | 46,190 |
| 11:09:56 | - | 46,170 |
| 11:09:40 | - | 46,140 |
| 11:09:35 | - | 46,130 |
| 11:08:55 | - | 46,110 |
| 11:08:53 | - | 46,100 |
| 11:08:53 | - | 46,110 |
| 11:08:52 | - | 46,100 |
| 11:08:22 | - | 46,130 |
| 11:08:19 | - | 46,140 |
| 11:08:15 | - | 46,160 |
| 11:08:05 | - | 46,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:39 | - | 46,130 |
| 11:07:26 | - | 46,120 |
| 11:07:23 | - | 46,130 |
| 11:07:18 | - | 46,120 |
| 11:07:05 | - | 46,130 |
| 11:06:57 | - | 46,120 |
| 11:06:44 | - | 46,130 |
| 11:06:36 | - | 46,120 |
| 11:06:29 | - | 46,130 |
| 11:06:28 | - | 46,140 |
| 11:06:28 | - | 46,150 |
| 11:06:18 | - | 46,160 |
| 11:06:16 | - | 46,180 |
| 11:06:04 | - | 46,160 |
| 11:05:50 | - | 46,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:47 | - | 46,140 |
| 11:05:45 | - | 46,130 |
| 11:05:44 | - | 46,140 |
| 11:05:36 | - | 46,130 |
| 11:05:34 | - | 46,140 |
| 11:05:22 | - | 46,120 |
| 11:05:21 | - | 46,110 |
| 11:04:49 | - | 46,120 |
| 11:04:14 | - | 46,130 |
| 11:04:09 | - | 46,140 |
| 11:04:07 | - | 46,150 |
| 11:03:59 | - | 46,140 |
| 11:03:51 | - | 46,150 |
| 11:03:01 | - | 46,140 |
| 11:02:17 | - | 46,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login