ENDEAVOUR MINING DL-,01
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:19 | - | 19,810 |
09:43:19 | - | 19,810 |
09:43:02 | - | 19,810 |
09:40:01 | - | 19,810 |
09:40:01 | - | 19,800 |
09:39:49 | - | 19,790 |
09:39:48 | - | 19,780 |
09:37:02 | - | 19,790 |
09:35:36 | - | 19,800 |
09:34:49 | - | 19,810 |
09:33:40 | - | 19,810 |
09:32:07 | - | 19,820 |
09:30:33 | - | 19,810 |
09:30:32 | - | 19,810 |
09:30:08 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:03 | - | 19,800 |
09:30:03 | - | 19,830 |
09:30:01 | - | 19,850 |
09:29:56 | - | 19,800 |
09:29:54 | - | 19,810 |
09:27:58 | - | 19,820 |
09:27:56 | - | 19,820 |
09:27:07 | - | 19,820 |
09:27:06 | - | 19,820 |
09:24:58 | - | 19,820 |
09:21:57 | - | 19,820 |
09:21:57 | - | 19,820 |
09:20:33 | - | 19,820 |
09:20:18 | - | 19,820 |
09:18:21 | - | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:21 | - | 19,850 |
09:15:00 | - | 19,860 |
09:14:58 | - | 19,880 |
09:14:47 | - | 19,890 |
09:14:40 | - | 19,870 |
09:11:39 | - | 19,870 |
09:11:31 | - | 19,880 |
09:10:36 | - | 19,870 |
09:08:42 | - | 19,880 |
09:05:42 | - | 19,880 |
09:04:50 | - | 19,880 |
09:04:48 | - | 19,910 |
09:03:17 | - | 19,930 |
09:03:05 | - | 19,930 |
09:02:06 | - | 19,920 |