ENDEAVOUR MINING DL-,01
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 08:21:10 | 20 | 28,060 |
| 13.06.25 07:44:09 | 10 | 27,520 |
| 13.06.25 07:30:03 | 0 | 27,700 |
| 12.06.25 22:43:31 | 0 | 27,680 |
| 12.06.25 22:13:53 | 0 | 27,700 |
| 12.06.25 21:50:01 | 6 | 27,280 |
| 12.06.25 21:43:56 | 0 | 27,280 |
| 12.06.25 21:14:17 | 0 | 27,480 |
| 12.06.25 20:43:50 | 0 | 27,480 |
| 12.06.25 20:17:41 | 49 | 27,500 |
| 12.06.25 20:13:01 | 0 | 27,500 |
| 12.06.25 19:43:08 | 0 | 27,500 |
| 12.06.25 19:13:33 | 0 | 27,500 |
| 12.06.25 18:43:41 | 0 | 27,500 |
| 12.06.25 18:13:10 | 0 | 27,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 17:44:26 | 0 | 27,500 |
| 12.06.25 17:16:09 | 35 | 27,760 |
| 12.06.25 17:14:00 | 0 | 27,340 |
| 12.06.25 16:43:22 | 0 | 27,340 |
| 12.06.25 16:13:07 | 0 | 27,340 |
| 12.06.25 15:43:43 | 0 | 27,340 |
| 12.06.25 15:13:48 | 0 | 27,340 |
| 12.06.25 15:01:55 | 23 | 27,360 |
| 12.06.25 14:43:52 | 0 | 26,580 |
| 12.06.25 14:13:41 | 0 | 26,560 |
| 12.06.25 13:43:46 | 0 | 26,540 |
| 12.06.25 13:13:15 | 0 | 26,540 |
| 12.06.25 12:43:23 | 0 | 26,540 |
| 12.06.25 12:30:18 | 33 | 26,500 |
| 12.06.25 12:14:02 | 0 | 26,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 11:44:03 | 0 | 26,500 |
| 12.06.25 11:35:05 | 1 | 27,000 |
| 12.06.25 11:13:19 | 0 | 26,480 |
| 12.06.25 10:43:41 | 0 | 26,480 |
| 12.06.25 10:13:10 | 0 | 26,480 |
| 12.06.25 09:43:58 | 0 | 26,480 |
| 12.06.25 09:39:22 | 10 | 26,360 |
| 12.06.25 09:20:02 | 12 | 27,240 |
| 12.06.25 09:13:32 | 0 | 27,000 |
| 12.06.25 08:43:43 | 0 | 26,480 |
| 12.06.25 07:30:34 | 0 | 26,260 |
| 11.06.25 22:43:29 | 0 | 26,480 |
| 11.06.25 22:14:03 | 0 | 26,480 |
| 11.06.25 21:44:24 | 0 | 26,480 |
| 11.06.25 21:13:45 | 0 | 26,480 |