ENDEAVOUR MINING DL-,01
WKN A3CSCF | ISIN GB00BL6K5J42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:11 | 0 | 20,060 |
31.05.24 21:43:59 | 0 | 20,120 |
31.05.24 21:13:00 | 0 | 20,120 |
31.05.24 20:50:47 | 6 | 20,120 |
31.05.24 20:43:32 | 0 | 20,100 |
31.05.24 20:13:49 | 0 | 20,100 |
31.05.24 19:44:13 | 0 | 20,100 |
31.05.24 19:14:17 | 13 | 20,100 |
31.05.24 19:13:42 | 0 | 20,100 |
31.05.24 18:44:06 | 0 | 20,100 |
31.05.24 18:13:52 | 0 | 20,100 |
31.05.24 17:44:12 | 0 | 20,160 |
31.05.24 17:14:11 | 0 | 20,220 |
31.05.24 16:43:40 | 0 | 20,260 |
31.05.24 16:13:38 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:43:50 | 0 | 20,400 |
31.05.24 15:14:05 | 0 | 20,400 |
31.05.24 15:10:03 | 90 | 20,240 |
31.05.24 14:44:16 | 0 | 20,400 |
31.05.24 14:14:11 | 0 | 20,400 |
31.05.24 13:43:43 | 0 | 20,400 |
31.05.24 13:13:54 | 0 | 20,400 |
31.05.24 12:44:21 | 0 | 20,400 |
31.05.24 12:16:41 | 25 | 20,240 |
31.05.24 12:13:46 | 0 | 20,400 |
31.05.24 11:43:49 | 0 | 20,400 |
31.05.24 11:41:17 | 91 | 20,240 |
31.05.24 11:15:00 | 4 | 20,640 |
31.05.24 11:13:59 | 0 | 20,400 |
31.05.24 10:44:10 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:13:38 | 0 | 20,400 |
31.05.24 09:43:58 | 0 | 20,400 |
31.05.24 09:14:10 | 0 | 20,400 |
31.05.24 08:00:09 | 0 | 20,100 |
30.05.24 21:44:22 | 0 | 19,900 |
30.05.24 21:13:49 | 0 | 20,500 |
30.05.24 20:43:58 | 0 | 20,500 |
30.05.24 20:20:58 | 121 | 20,560 |
30.05.24 20:13:54 | 0 | 20,500 |
30.05.24 19:54:29 | 12 | 20,640 |
30.05.24 19:43:50 | 0 | 20,500 |
30.05.24 19:13:15 | 0 | 20,500 |
30.05.24 18:43:21 | 0 | 20,500 |
30.05.24 18:21:14 | 2 | 20,620 |
30.05.24 18:13:07 | 0 | 20,400 |