BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:53:09 | 3 | 111,650 |
| 13.05.25 16:43:07 | 0 | 112,250 |
| 13.05.25 16:35:47 | 10 | 112,000 |
| 13.05.25 16:35:47 | 10 | 112,000 |
| 13.05.25 16:13:03 | 0 | 110,100 |
| 13.05.25 15:43:07 | 0 | 110,100 |
| 13.05.25 15:33:18 | 25 | 110,000 |
| 13.05.25 15:23:43 | 5 | 108,650 |
| 13.05.25 15:13:42 | 0 | 107,500 |
| 13.05.25 14:43:28 | 0 | 107,100 |
| 13.05.25 14:14:03 | 0 | 107,100 |
| 13.05.25 13:43:20 | 0 | 107,100 |
| 13.05.25 13:14:05 | 0 | 107,100 |
| 13.05.25 12:44:26 | 0 | 107,100 |
| 13.05.25 12:13:52 | 0 | 107,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:43:23 | 0 | 107,100 |
| 13.05.25 11:13:00 | 0 | 107,100 |
| 13.05.25 10:43:31 | 0 | 107,100 |
| 13.05.25 10:13:27 | 0 | 107,100 |
| 13.05.25 09:43:32 | 0 | 107,100 |
| 13.05.25 08:43:08 | 0 | 107,200 |
| 13.05.25 07:30:51 | 4 | 107,200 |
| 12.05.25 22:43:32 | 0 | 107,250 |
| 12.05.25 22:14:20 | 0 | 105,850 |
| 12.05.25 21:43:44 | 0 | 105,550 |
| 12.05.25 21:13:06 | 0 | 105,550 |
| 12.05.25 20:43:35 | 0 | 105,550 |
| 12.05.25 20:34:42 | 3 | 105,550 |
| 12.05.25 20:13:46 | 0 | 105,400 |
| 12.05.25 19:44:08 | 0 | 105,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:14:13 | 0 | 104,950 |
| 12.05.25 18:44:08 | 0 | 103,850 |
| 12.05.25 18:13:26 | 0 | 104,000 |
| 12.05.25 17:43:41 | 0 | 103,700 |
| 12.05.25 17:35:13 | 3 | 103,800 |
| 12.05.25 17:14:17 | 0 | 103,500 |
| 12.05.25 16:44:20 | 0 | 104,150 |
| 12.05.25 16:13:38 | 0 | 105,150 |
| 12.05.25 15:43:10 | 0 | 107,800 |
| 12.05.25 15:39:04 | 8 | 107,800 |
| 12.05.25 15:35:11 | 8 | 106,750 |
| 12.05.25 15:13:53 | 0 | 105,000 |
| 12.05.25 14:43:32 | 0 | 105,000 |
| 12.05.25 14:14:18 | 0 | 105,000 |
| 12.05.25 13:43:46 | 0 | 104,600 |