BUILDERS FIRSTSOUR.DL-,01
WKN A0ER15 | ISIN US12008R1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:13 | 0 | 108,450 |
02.10.25 21:44:09 | 0 | 108,400 |
02.10.25 07:31:55 | 0 | 107,350 |
01.10.25 07:32:58 | 0 | 102,200 |
30.09.25 07:31:50 | 0 | 101,200 |
29.09.25 21:56:06 | 0 | 101,450 |
29.09.25 21:49:38 | 0 | 101,950 |
29.09.25 07:34:21 | 0 | 100,300 |
26.09.25 21:32:47 | 0 | 100,400 |
26.09.25 07:42:51 | 0 | 99,380 |
25.09.25 21:32:20 | 0 | 100,400 |
25.09.25 07:30:58 | 0 | 101,250 |
24.09.25 21:33:59 | 0 | 101,800 |
24.09.25 18:25:06 | 1 | 102,250 |
24.09.25 07:31:03 | 0 | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:13 | 0 | 101,600 |
23.09.25 07:33:59 | 0 | 102,550 |
22.09.25 21:36:27 | 0 | 102,900 |
22.09.25 07:51:20 | 0 | 104,950 |
19.09.25 16:01:49 | 0 | 107,750 |
19.09.25 13:01:06 | 0 | 108,950 |
19.09.25 12:51:19 | 0 | 108,900 |
19.09.25 07:33:43 | 0 | 108,750 |
18.09.25 16:06:21 | 0 | 109,600 |
18.09.25 07:34:50 | 0 | 109,500 |
17.09.25 15:53:22 | 0 | 115,500 |
17.09.25 07:32:14 | 0 | 114,700 |
16.09.25 16:53:48 | 0 | 116,850 |
16.09.25 07:30:37 | 0 | 118,200 |
15.09.25 21:57:20 | 0 | 118,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:31:25 | 0 | 118,050 |
15.09.25 15:52:29 | 0 | 118,800 |
15.09.25 15:13:06 | 0 | 119,650 |
15.09.25 07:33:58 | 0 | 120,850 |
12.09.25 07:32:35 | 0 | 124,100 |
11.09.25 07:38:56 | 0 | 119,050 |
10.09.25 07:32:19 | 0 | 118,950 |
09.09.25 07:32:57 | 0 | 124,700 |
08.09.25 21:32:40 | 0 | 124,700 |
08.09.25 07:34:42 | 0 | 126,450 |
05.09.25 14:55:07 | 0 | 122,600 |
05.09.25 07:33:45 | 0 | 122,050 |
04.09.25 16:04:29 | 0 | 118,150 |
04.09.25 07:35:27 | 0 | 116,050 |
03.09.25 21:30:15 | 0 | 116,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login